IREN (Reality Tokenized) Historical Data

rIREN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $40.16
-1.33%
$-- $1.37 billion
Jul 23, 2026 $40.7
-3.33%
$29,949 $1.37 billion
Jul 22, 2026 $42.09
+1.54%
$30,920 $1.17 billion
Jul 21, 2026 $41.45
-1.50%
$30,390 $1.51 billion
Jul 20, 2026 $40.25
+19.37%
$29,603 $2.32 billion
Jul 19, 2026 $33.72
+0.00%
$24,955 $990.25 million
Jul 18, 2026 $33.72
+0.00%
$24,800 $990.25 million
Jul 17, 2026 $33.72
-2.35%
$24,800 $1.48 billion
Jul 16, 2026 $34.53
-10.01%
$25,484 $1.47 billion
Jul 15, 2026 $38.37
-1.84%
$28,213 $1.41 billion
Jul 14, 2026 $39.09
-1.19%
$28,713 $1.33 billion
Jul 13, 2026 $38.12
-6.61%
$-- $991.29 million
Jul 12, 2026 $40.82
+0.00%
$29,986 $1.25 billion
Jul 11, 2026 $40.82
+0.00%
$30,022 $1.25 billion
Jul 10, 2026 $41.85
-0.83%
$30,780 $998.61 million
Jul 9, 2026 $42.2
-2.18%
$31,037 $1.66 billion
Jul 8, 2026 $43.14
+8.80%
$31,729 $1.46 billion
Jul 7, 2026 $39.44
-9.71%
$28,904 $1.73 billion
Jul 6, 2026 $43.67
+11.46%
$32,244 $2.36 billion
Jul 5, 2026 $39.18
+0.00%
$30,243 $2.4 billion
Jul 4, 2026 $39.18
+0.00%
$28,816 $2.4 billion
Jul 3, 2026 $39.18
+0.00%
$28,816 $2.4 billion
Jul 2, 2026 $39.18
-9.37%
$28,816 $2.4 billion
Jul 1, 2026 $43.23
-6.35%
$31,795 $1.82 billion
Jun 30, 2026 $46.16
+0.07%
$33,950 $1.29 billion
Jun 29, 2026 $46.13
-1.68%
$33,928 $1.6 billion
Jun 28, 2026 $46.92
+0.00%
$34,509 $2.33 billion
Jun 27, 2026 $46.92
+0.00%
$34,509 $2.39 billion
Jun 26, 2026 $46.92
-1.72%
$34,509 $2.39 billion
Jun 25, 2026 $47.74
-9.07%
$35,112 $1.75 billion
Jun 24, 2026 $52.5
-4.34%
$38,613 $1.99 billion
Jun 23, 2026 $54.88
-3.69%
$40,363 $1.78 billion
Jun 22, 2026 $56.98
-4.95%
$41,908 $2.04 billion
Jun 21, 2026 $59.95
+0.00%
$44,092 $97.7 million
Jun 20, 2026 $59.95
+0.00%
$44,092 $97.7 million
Jun 19, 2026 $59.95
-0.02%
$44,092 $2.36 billion
Jun 18, 2026 $59.96
+1.44%
$44,100 $2.36 billion
Jun 17, 2026 $59.11
+0.48%
$43,474 $2.15 billion
Jun 16, 2026 $58.83
-3.16%
$43,268 $1.94 billion
Jun 15, 2026 $60.74
+0.61%
$44,673 $2.04 billion
Jun 14, 2026 $60.37
+0.00%
$46,019 $152.79 million
Jun 13, 2026 $60.37
+0.00%
$44,401 $2.72 billion
Jun 12, 2026 $60.37
+4.99%
$44,401 $2.72 billion
Jun 11, 2026 $57.5
+13.46%
$42,290 $2.67 billion
Jun 10, 2026 $50.68
-5.39%
$37,274 $2.15 billion
Jun 9, 2026 $53.65
-8.60%
$39,459 $3.16 billion
Jun 8, 2026 $58.7
+10.30%
$43,173 $2.38 billion
Jun 7, 2026 $53.22
+0.00%
$39,142 $131.57 million
Jun 6, 2026 $53.22
+0.00%
$39,142 $3.5 billion
Jun 5, 2026 $53.22
-12.81%
$39,142 $3.5 billion
Download