IREN (Reality Tokenized) Historical Data

rIREN
Download
Date Close Price change Market cap Trading volume
Today $ 59.95
+0.00%
$ 44,092 $ 97.7 million
Yesterday $ 59.95
+0.00%
$ 44,092 $ 97.7 million
Jun 19, 2026 $ 59.95
-0.02%
$ 44,092 $ 2.36 billion
Jun 18, 2026 $ 59.96
+1.44%
$ 44,100 $ 2.36 billion
Jun 17, 2026 $ 59.11
+0.48%
$ 43,474 $ 2.15 billion
Jun 16, 2026 $ 58.83
-3.16%
$ 43,268 $ 1.94 billion
Jun 15, 2026 $ 60.74
+0.61%
$ 44,673 $ 2.04 billion
Jun 14, 2026 $ 60.37
+0.00%
$ 46,019 $ 152.79 million
Jun 13, 2026 $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 12, 2026 $ 60.37
+4.99%
$ 44,401 $ 2.72 billion
Jun 11, 2026 $ 57.5
+13.46%
$ 42,290 $ 2.67 billion
Jun 10, 2026 $ 50.68
-5.39%
$ 37,274 $ 2.15 billion
Jun 9, 2026 $ 53.65
-8.60%
$ 39,459 $ 3.16 billion
Jun 8, 2026 $ 58.7
+10.30%
$ 43,173 $ 2.38 billion
Jun 7, 2026 $ 53.22
+0.00%
$ 39,142 $ 131.57 million
Jun 6, 2026 $ 53.22
+0.00%
$ 39,142 $ 3.5 billion
Jun 5, 2026 $ 53.22
-12.81%
$ 39,142 $ 3.5 billion
Jun 4, 2026 $ 61.05
-1.97%
$ 44,901 $ 2.9 billion
Jun 3, 2026 $ 62.29
-11.61%
$ 45,813 $ 176.28 million
Download