Fundi Token Historical Data

FUNDI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0125
+0.00%
$ 267,368 $ 848
Nov 22, 11 PM $ 0.0126
+0.00%
$ 267,562 $ 798
Nov 22, 8 PM $ 0.0125
+0.00%
$ 267,367 $ 748
Nov 22, 5 PM $ 0.0126
+0.00%
$ 267,561 $ 698
Nov 22, 3 PM $ 0.0126
+0.00%
$ 267,561 $ 698
Nov 22, 9 AM $ 0.0126
+0.00%
$ 267,560 $ 599
Nov 22, 6 AM $ 0.0126
+0.00%
$ 267,560 $ 599
Nov 22, 4 AM $ 0.0126
+0.00%
$ 267,463 $ 574
Nov 22, 1 AM $ 0.0126
+0.00%
$ 267,560 $ 499
Nov 21, 10 PM $ 0.0126
+0.00%
$ 267,462 $ 474
Nov 21, 8 PM $ 0.0126
+0.00%
$ 267,462 $ 474
Nov 21, 2 PM $ 0.0126
+0.00%
$ 267,461 $ 374
Nov 21, 11 AM $ 0.0126
+0.00%
$ 267,461 $ 374
Nov 21, 9 AM $ 0.0125
+0.00%
$ 267,364 $ 349
Nov 21, 3 AM $ 0.0125
+0.00%
$ 267,363 $ 249
Nov 21, 1 AM $ 0.0125
+0.00%
$ 267,363 $ 249
Nov 20, 7 PM $ 0.0125
+0.00%
$ 267,362 $ 150
Nov 20, 5 PM $ 0.0125
+0.00%
$ 267,362 $ 149
Nov 20, 2 PM $ 0.0126
+0.00%
$ 267,556 $ 100
Nov 20, 11 AM $ 0.0125
+0.00%
$ 267,361 $ 50
Nov 20, 6 AM $ 0.0126
+0.00%
$ 267,555 $ 5,911
Nov 20, 4 AM $ 0.0126
+0.00%
$ 267,457 $ 5,886
Nov 19, 8 PM $ 0.0128
+0.00%
$ 272,209 $ 4,572
Nov 19, 5 PM $ 0.0128
+0.00%
$ 272,111 $ 4,547
Nov 19, 4 PM $ 0.0128
+0.00%
$ 272,303 $ 4,496
Nov 19, 1 PM $ 0.0128
+0.00%
$ 272,205 $ 4,471
Nov 19, 11 AM $ 0.0128
+0.00%
$ 272,204 $ 4,471
Nov 19, 9 AM $ 0.0128
+0.00%
$ 272,106 $ 4,446
Nov 19, 8 AM $ 0.0128
+0.00%
$ 272,174 $ 4,429
Nov 19, 5 AM $ 0.0128
+0.00%
$ 272,271 $ 4,354
Nov 19, 3 AM $ 0.0128
+0.00%
$ 272,267 $ 4,353
Nov 18, 9 PM $ 0.0128
+0.00%
$ 272,266 $ 4,253
Nov 18, 6 PM $ 0.0128
+0.00%
$ 272,168 $ 4,228
Nov 18, 4 PM $ 0.0128
+0.00%
$ 272,168 $ 4,228
Nov 18, 10 AM $ 0.0128
+0.00%
$ 272,167 $ 4,129
Nov 18, 8 AM $ 0.0128
+0.00%
$ 272,167 $ 4,129
Nov 18, 6 AM $ 0.0128
+0.00%
$ 272,363 $ 4,079
Nov 18, 2 AM $ 0.0128
+0.00%
$ 272,166 $ 4,029
Nov 18, 12 AM $ 0.0128
+0.00%
$ -- $ 3,979
Nov 17, 9 PM $ 0.0128
+0.00%
$ 272,362 $ 3,979
Nov 17, 3 PM $ 0.0128
+0.00%
$ 272,361 $ 3,879
Nov 17, 1 PM $ 0.0128
+0.00%
$ 272,361 $ 3,879
Nov 17, 11 AM $ 0.0128
+0.00%
$ 272,263 $ 3,854
Nov 17, 7 AM $ 0.0128
+0.00%
$ 272,360 $ 3,780
Nov 17, 5 AM $ 0.0128
+0.00%
$ 272,262 $ 3,755
Nov 17, 2 AM $ 0.0128
+0.00%
$ 272,262 $ 3,754
Nov 16, 9 PM $ 0.0128
+0.00%
$ 272,261 $ 3,655
Nov 16, 6 PM $ 0.0128
+0.00%
$ 272,261 $ 3,655
Nov 16, 4 PM $ 0.0128
+0.00%
$ 272,163 $ 3,630
Nov 16, 12 PM $ 0.0128
+0.00%
$ 272,260 $ 3,555