Fundi Token Historical Data

FUNDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00418
+0.00%
$ 89,109 $ 299
Yesterday $ 0.00419
+0.56%
$ 89,355 $ 250
May 30, 2026 $ 0.00417
+0.01%
$ 88,854 $ 299
May 29, 2026 $ 0.00419
+0.28%
$ 89,341 $ 250
May 28, 2026 $ 0.00417
+0.01%
$ 88,841 $ 299
May 27, 2026 $ 0.00419
+0.28%
$ 89,328 $ 250
May 26, 2026 $ 0.00417
+0.01%
$ 88,828 $ 299
May 25, 2026 $ 0.00417
-0.27%
$ 88,821 $ 299
May 24, 2026 $ 0.00419
+0.28%
$ 89,308 $ 250
May 23, 2026 $ 0.00417
-0.27%
$ 88,808 $ 274
May 22, 2026 $ 0.00419
+0.28%
$ 89,294 $ 250
May 21, 2026 $ 0.00417
-0.55%
$ 88,794 $ 274
May 20, 2026 $ 0.00417
-0.27%
$ 88,788 $ 274
May 19, 2026 $ 0.00418
-0.27%
$ 89,028 $ 299
May 18, 2026 $ 0.00417
-0.27%
$ 88,774 $ 274
May 17, 2026 $ 0.00418
+0.28%
$ 89,015 $ 299
May 16, 2026 $ 0.00418
-0.27%
$ 89,008 $ 274
May 15, 2026 $ 0.00419
+0.56%
$ 89,249 $ 299
May 14, 2026 $ 0.00418
-0.27%
$ 88,995 $ 274
May 13, 2026 $ 0.00419
+0.01%
$ 89,236 $ 299
May 12, 2026 $ 0.00418
+0.28%
$ 88,981 $ 274
May 11, 2026 $ 0.00419
+0.01%
$ 89,222 $ 299
May 10, 2026 $ 0.00418
+0.28%
$ 88,968 $ 274
May 9, 2026 $ 0.00418
-0.27%
$ 88,961 $ 274
May 8, 2026 $ 0.00419
+0.56%
$ 89,202 $ 299
May 7, 2026 $ 0.00417
+0.28%
$ 88,948 $ 274
May 6, 2026 $ 0.00419
+0.28%
$ 89,190 $ 250
May 5, 2026 $ 0.00419
+0.56%
$ 89,183 $ 250
May 4, 2026 $ 0.00416
-0.27%
$ 88,683 $ 299
May 3, 2026 $ 0.00419
+0.56%
$ 89,169 $ 250
May 2, 2026 $ 0.00416
-0.55%
$ 88,669 $ 299
May 1, 2026 $ 0.00418
+0.28%
$ 89,156 $ 250
Apr 30, 2026 $ 0.00416
-0.55%
$ 88,656 $ 299
Apr 29, 2026 $ 0.00416
-0.27%
$ 88,650 $ 274
Apr 28, 2026 $ 0.00417
+0.28%
$ 88,888 $ 274
Apr 27, 2026 $ 0.00416
-0.55%
$ 88,636 $ 274
Apr 26, 2026 $ 0.00417
+0.01%
$ 88,876 $ 299
Apr 25, 2026 $ 0.00416
-0.55%
$ 88,623 $ 274
Apr 24, 2026 $ 0.00418
+0.28%
$ 89,109 $ 250
Apr 23, 2026 $ 0.00417
-0.27%
$ 88,856 $ 299
Apr 22, 2026 $ 0.00416
-0.27%
$ 88,603 $ 274
Apr 21, 2026 $ 0.00417
+0.28%
$ 88,843 $ 299
Apr 20, 2026 $ 0.00416
-0.55%
$ 88,589 $ 274
Apr 19, 2026 $ 0.00418
+0.56%
$ 89,077 $ 299
Apr 18, 2026 $ 0.00417
-0.27%
$ 88,823 $ 274
Apr 17, 2026 $ 0.00418
+0.28%
$ 89,064 $ 299
Apr 16, 2026 $ 0.00417
+0.28%
$ 88,810 $ 274
Apr 15, 2026 $ 0.00418
+0.01%
$ 89,050 $ 299
Apr 14, 2026 $ 0.00417
+0.28%
$ 88,796 $ 274
Apr 13, 2026 $ 0.00418
+0.28%
$ 89,037 $ 299
Download