Fundi Token Historical Data

FUNDI
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.000124
+0.00%
$-- $2
Aug 20, 2026 $0.000125
-0.12%
$2,654 $251
Aug 19, 2026 $0.000125
+2.67%
$2,657 $249
Aug 7, 2026 $0.00409
+0.00%
$-- $4,433
Aug 5, 2026 $0.00409
+0.28%
$87,060 $199
Aug 4, 2026 $0.0041
+0.57%
$87,302 $274
Aug 3, 2026 $0.0041
+0.57%
$87,297 $274
Aug 2, 2026 $0.0041
+0.57%
$87,293 $274
Aug 1, 2026 $0.0041
+0.57%
$87,289 $274
Jul 31, 2026 $0.0041
+0.57%
$87,284 $274
Jul 30, 2026 $0.0041
-0.58%
$87,280 $376
Jul 29, 2026 $0.00414
+0.28%
$88,282 $274
Jul 28, 2026 $0.00412
+0.00%
$87,787 $125
Jul 27, 2026 $0.00413
+0.28%
$-- $274
Jul 26, 2026 $0.00414
+0.56%
$88,273 $274
Jul 25, 2026 $0.00414
+0.56%
$88,269 $274
Jul 24, 2026 $0.00414
+0.56%
$88,264 $274
Jul 23, 2026 $0.00414
+0.56%
$88,260 $274
Jul 22, 2026 $0.00414
+0.56%
$88,255 $174
Jul 21, 2026 $0.00414
+0.28%
$88,252 $274
Jul 20, 2026 $0.00412
-0.27%
$87,757 $249
Jul 19, 2026 $0.00412
-0.27%
$87,753 $249
Jul 18, 2026 $0.00412
-0.27%
$87,749 $249
Jul 17, 2026 $0.00412
-0.27%
$87,744 $249
Jul 16, 2026 $0.00412
-0.27%
$87,740 $249
Jul 15, 2026 $0.00412
-0.27%
$87,735 $249
Jul 14, 2026 $0.00412
-0.27%
$87,731 $249
Jul 13, 2026 $0.00412
-0.55%
$87,727 $249
Jul 12, 2026 $0.00413
-0.27%
$87,968 $274
Jul 11, 2026 $0.00413
-0.27%
$87,963 $274
Jul 10, 2026 $0.00413
-0.27%
$87,959 $274
Jul 9, 2026 $0.00413
-0.27%
$87,955 $274
Jul 8, 2026 $0.00413
-0.27%
$87,950 $274
Jul 7, 2026 $0.00413
-0.27%
$87,946 $274
Jul 6, 2026 $0.00413
+0.00%
$87,941 $274
Jun 26, 2026 $0.00414
+0.00%
$-- $274
Jun 17, 2026 $0.00414
+0.56%
$88,104 $274
Jun 15, 2026 $0.00413
+0.56%
$-- $299
Jun 13, 2026 $0.00413
+0.00%
$-- $299
Jun 9, 2026 $0.00412
-0.28%
$87,823 $274
Jun 8, 2026 $0.00413
+0.00%
$-- $249
Jun 7, 2026 $0.00413
-0.94%
$-- $384
Jun 6, 2026 $0.0042
+0.28%
$89,385 $299
Jun 5, 2026 $0.00418
+0.00%
$-- $299
Jun 3, 2026 $0.00419
+0.00%
$-- $249
Jun 2, 2026 $0.00417
+0.00%
$-- $299
Jun 1, 2026 $0.00419
+0.28%
$89,361 $299
May 31, 2026 $0.00419
+0.56%
$89,355 $250
May 30, 2026 $0.00417
+0.01%
$88,854 $299
May 29, 2026 $0.00419
+0.28%
$89,341 $250
Download