Fundi Token Historical Data

FUNDI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0128
+0.00%
$ 272,260 $ 3,555
Nov 16, 10 AM $ 0.0128
+0.00%
$ 272,162 $ 3,530
Nov 16, 7 AM $ 0.0128
+0.00%
$ 272,162 $ 3,530
Nov 16, 2 AM $ 0.0128
+0.00%
$ 272,161 $ 3,430
Nov 15, 11 PM $ 0.0128
+0.00%
$ 272,161 $ 3,430
Nov 15, 9 PM $ 0.0128
+0.00%
$ 272,356 $ 3,380
Nov 15, 6 PM $ 0.0128
+0.00%
$ -- $ 3,330
Nov 15, 3 PM $ 0.0128
+0.00%
$ 272,356 $ 3,281
Nov 15, 1 PM $ 0.0128
+0.00%
$ 272,355 $ 3,281
Nov 15, 7 AM $ 0.0128
+0.00%
$ 272,355 $ 3,181
Nov 14, 8 PM $ 0.0128
+0.00%
$ 272,256 $ 3,056
Nov 14, 9 AM $ 0.0128
+0.00%
$ 272,267 $ 2,953
Nov 14, 7 AM $ 0.0128
+0.00%
$ 272,168 $ 2,928
Nov 14, 4 AM $ 0.0128
+0.00%
$ 272,266 $ 2,853
Nov 14, 1 AM $ 0.0128
+0.00%
$ 272,168 $ 2,828
Nov 13, 11 PM $ 0.0128
+0.00%
$ 272,167 $ 2,828
Nov 13, 5 PM $ 0.0128
+0.00%
$ 272,167 $ 2,729
Nov 13, 4 PM $ 0.0128
+0.00%
$ 272,167 $ 2,729
Nov 13, 12 PM $ 0.0128
+0.00%
$ 272,382 $ 2,674
Nov 13, 9 AM $ 0.0128
+0.00%
$ 272,186 $ 2,624
Nov 13, 6 AM $ 0.0128
+0.00%
$ 272,381 $ 2,574
Nov 12, 2 PM $ 0.0128
+0.00%
$ 272,380 $ 2,375
Nov 12, 11 AM $ 0.0128
+0.00%
$ 272,281 $ 2,349
Nov 12, 9 AM $ 0.0128
+0.00%
$ 272,281 $ 2,349
Nov 12, 3 AM $ 0.0128
+0.00%
$ 272,280 $ 2,250
Nov 12, 12 AM $ 0.0128
+0.00%
$ 272,280 $ 2,250
Nov 11, 10 PM $ 0.0128
+0.00%
$ 272,182 $ 2,225
Nov 11, 7 PM $ 0.0128
+0.00%
$ 272,280 $ 2,150
Nov 11, 4 PM $ 0.0128
+0.00%
$ 272,181 $ 2,125
Nov 11, 2 PM $ 0.0128
+0.00%
$ 272,181 $ 2,125
Nov 11, 12 PM $ 0.0128
+0.00%
$ 272,377 $ 2,075
Nov 11, 8 AM $ 0.0128
+0.00%
$ 272,180 $ 2,025
Nov 11, 6 AM $ 0.0128
+0.00%
$ 272,180 $ 2,025
Nov 11, 3 AM $ 0.0128
+0.00%
$ 272,376 $ 1,975
Nov 11, 12 AM $ 0.0128
+0.00%
$ 272,179 $ 1,925
Nov 10, 9 PM $ 0.0128
+0.00%
$ 272,375 $ 1,876
Nov 10, 7 PM $ 0.0128
+0.00%
$ 272,375 $ 1,876
Nov 10, 5 PM $ 0.0128
+0.00%
$ 272,277 $ 1,851
Nov 10, 1 PM $ 0.0128
+0.00%
$ 272,374 $ 1,776
Nov 10, 11 AM $ 0.0128
+0.00%
$ 272,374 $ 1,776
Nov 10, 9 AM $ 0.0128
+0.00%
$ -- $ 1,751
Nov 10, 5 AM $ 0.0128
+0.00%
$ 272,373 $ 1,676
Nov 10, 3 AM $ 0.0128
+0.00%
$ 272,387 $ 1,672
Nov 10, 2 AM $ 0.0128
+0.00%
$ 272,289 $ 1,647
Nov 10, 12 AM $ 0.0128
+0.00%
$ 272,289 $ 1,647
Nov 9, 10 PM $ 0.0128
+0.00%
$ 272,191 $ 1,622
Nov 9, 6 PM $ 0.0128
+0.00%
$ 272,288 $ 1,548
Nov 9, 4 PM $ 0.0128
+0.00%
$ 272,288 $ 1,548
Nov 9, 2 PM $ 0.0128
+0.00%
$ 272,190 $ 1,523
Nov 9, 10 AM $ 0.0128
+0.00%
$ 272,287 $ 1,448