Fundi Token Historical Data

FUNDI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0128
+0.00%
$ 272,189 $ 1,423
Nov 9, 5 AM $ 0.0128
+0.00%
$ 272,189 $ 1,423
Nov 9, 3 AM $ 0.0128
+0.00%
$ 272,385 $ 1,373
Nov 8, 11 PM $ 0.0128
+0.00%
$ 272,188 $ 1,323
Nov 8, 9 PM $ 0.0128
+0.00%
$ 272,188 $ 1,323
Nov 8, 7 PM $ 0.0128
+0.00%
$ 272,384 $ 1,273
Nov 8, 5 PM $ 0.0128
+0.00%
$ 272,814 $ 1,114
Nov 8, 3 PM $ 0.0128
+0.00%
$ 272,716 $ 1,089
Nov 8, 1 PM $ 0.0128
+0.00%
$ 272,912 $ 1,039
Nov 8, 10 AM $ 0.0128
+0.00%
$ 272,912 $ 1,039
Nov 8, 8 AM $ 0.0128
+0.00%
$ 272,813 $ 1,014
Nov 8, 6 AM $ 0.0128
+0.00%
$ 272,715 $ 989
Nov 8, 4 AM $ 0.0128
+0.00%
$ 273,032 $ 909
Nov 8, 2 AM $ 0.0128
+0.00%
$ 273,032 $ 909
Nov 8, 12 AM $ 0.0128
+0.00%
$ 272,933 $ 884
Nov 7, 9 PM $ 0.0128
+0.00%
$ 272,831 $ 858
Nov 7, 8 PM $ 0.0128
+0.00%
$ 273,027 $ 808
Nov 7, 6 PM $ 0.0128
+0.00%
$ 272,929 $ 783
Nov 7, 3 PM $ 0.0128
+0.00%
$ 272,928 $ 783
Nov 7, 1 PM $ 0.0129
+0.00%
$ 274,347 $ 374
Nov 7, 10 AM $ 0.0129
+0.00%
$ 274,445 $ 299
Nov 7, 7 AM $ 0.0129
+0.00%
$ 274,444 $ 299
Nov 7, 5 AM $ 0.0129
+0.00%
$ 274,346 $ 274
Nov 7, 1 AM $ 0.0129
+0.00%
$ 274,444 $ 200
Nov 6, 11 PM $ 0.0129
+0.00%
$ 274,345 $ 175
Nov 6, 8 PM $ 0.0129
+0.00%
$ 274,345 $ 175
Nov 6, 6 PM $ 0.0129
+0.00%
$ 274,541 $ 125
Nov 6, 3 PM $ 0.0129
+0.00%
$ 274,344 $ 75
Nov 6, 12 PM $ 0.0129
+0.00%
$ 274,344 $ 75
Nov 6, 10 AM $ 0.0129
+0.00%
$ 274,540 $ 25
Nov 6, 7 AM $ 0.0129
+0.00%
$ 274,343 $ 15,519
Nov 6, 4 AM $ 0.0129
+0.00%
$ 274,540 $ 15,469
Nov 6, 2 AM $ 0.0129
+0.00%
$ 274,540 $ 15,469
Nov 5, 11 PM $ 0.0129
+0.00%
$ 274,441 $ 15,444
Nov 5, 8 PM $ 0.0129
+0.00%
$ 274,539 $ 15,370
Nov 5, 5 PM $ 0.0129
+0.00%
$ 274,539 $ 15,370
Nov 5, 3 PM $ 0.0129
+0.00%
$ 274,440 $ 15,345
Nov 5, 12 PM $ 0.0129
+0.00%
$ 274,538 $ 15,270
Nov 5, 9 AM $ 0.0129
+0.00%
$ 274,439 $ 15,245
Nov 5, 7 AM $ 0.0129
+0.00%
$ 274,439 $ 15,245
Nov 5, 5 AM $ 0.0129
+0.00%
$ -- $ 15,220
Nov 5, 1 AM $ 0.0129
+0.00%
$ 274,438 $ 15,145
Nov 4, 10 PM $ 0.0129
+0.00%
$ 274,438 $ 15,145
Nov 4, 8 PM $ 0.0129
+0.00%
$ 274,340 $ 15,120
Nov 4, 7 PM $ 0.0129
+0.00%
$ 274,536 $ 15,070
Nov 4, 5 PM $ 0.0129
+0.00%
$ 274,437 $ 15,045
Nov 4, 2 PM $ 0.0129
+0.00%
$ 274,338 $ 15,020
Nov 4, 12 PM $ 0.0129
+0.00%
$ 274,338 $ 15,020
Nov 4, 10 AM $ 0.0129
+0.00%
$ 274,535 $ 14,970
Nov 4, 6 AM $ 0.0129
+0.00%
$ 274,337 $ 14,920