Kylo The Doge Historical Data

KYLO
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₇538
+4.67%
$ 22,639 $ 32
Sep 25, 2025 $ 0.0₇521
-6.19%
$ 21,770 $ 31
Sep 24, 2025 $ 0.0₇556
-0.36%
$ 23,402 $ 0
Sep 22, 2025 $ 0.0₇583
-2.13%
$ -- $ 26
Sep 21, 2025 $ 0.0₇598
-0.42%
$ 25,100 $ 27
Sep 18, 2025 $ 0.0₇614
-0.35%
$ -- $ 30
Sep 17, 2025 $ 0.0₇612
+0.36%
$ 25,962 $ 30
Sep 14, 2025 $ 0.0₇619
-1.80%
$ -- $ 4
Sep 13, 2025 $ 0.0₇63
-1.20%
$ 26,505 $ 47
Sep 12, 2025 $ 0.0₇632
+4.19%
$ 26,606 $ 16
Sep 11, 2025 $ 0.0₇607
+2.13%
$ 25,531 $ 23
Sep 10, 2025 $ 0.0₇597
+1.52%
$ -- $ 32
Sep 9, 2025 $ 0.0₇588
-3.39%
$ 24,749 $ 208
Sep 8, 2025 $ 0.0₇608
-2.52%
$ 25,590 $ 197
Sep 7, 2025 $ 0.0₇625
+25.54%
$ 26,301 $ 2,408
Sep 6, 2025 $ 0.0₇499
+3.86%
$ 20,976 $ 1,279
Sep 5, 2025 $ 0.0₇469
-98.78%
$ 19,744 $ 1.56 million
Sep 4, 2025 $ 0.0000122
-43.07%
$ -- $ 6.16 million
Sep 3, 2025 $ 0.000031
-8.84%
$ -- $ 5.75 million
Download