Bitcoin BR Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00221
-84.41%
$ 46.51 million $ 4,343
Jan 25, 5 PM $ 0.00774
+61.85%
$ 162.53 million $ 1,759
Jan 25, 4 PM $ 0.00478
-17.40%
$ 100.42 million $ 2,522
Jan 25, 3 PM $ 0.0177
+1,808.83%
$ 34.91 million $ 787
Jan 25, 7 AM $ 0.000122
+0.00%
$ 2.55 million $ 37
Jan 25, 6 AM $ 0.000181
+0.00%
$ 3.79 million $ 1
Jan 24, 10 PM $ 11.61
+0.00%
$ 243.83 billion $ 6
Jan 24, 9 PM $ 11.53
+5.64%
$ 242.07 billion $ 6
Jan 24, 6 PM $ 10.44
+0.00%
$ 219.26 billion $ 4
Jan 24, 4 PM $ 10.21
+0.00%
$ 214.36 billion $ 3
Jan 24, 9 AM $ 10.09
+0.00%
$ 211.79 billion $ 2
Jan 24, 8 AM $ 9.73
+0.00%
$ 204.34 billion $ 2
Jan 23, 10 PM $ 10.98
+7.33%
$ 230.59 billion $ 3
Jan 23, 9 PM $ 9.82
-2.18%
$ 206.12 billion $ 2
Jan 23, 7 PM $ 9.19
+0.00%
$ 192.94 billion $ 1
Jan 23, 6 PM $ 10.69
+0.00%
$ 224.57 billion $ 1
Jan 17, 7 AM $ 9.72
+0.00%
$ 204.03 billion $ 0
Download