Bitcoin BR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈273
+0.00%
$ 57 $ 0
Yesterday $ 0.0₈273
-20.48%
$ 57 $ 0
Jun 17, 2026 $ 0.0₈302
-10.62%
$ -- $ 0
Jun 4, 2026 $ 0.0₈367
+0.00%
$ 77 $ 0.01
Jun 1, 2026 $ 0.0₈385
+11.54%
$ -- $ 0.1
Mar 28, 2026 $ 0.0₈24
-10.33%
$ -- $ 0.1
Mar 27, 2026 $ 0.0₈282
+0.45%
$ -- $ 0
Mar 4, 2026 $ 0.0₈19
-28.45%
$ 40 $ 0
Feb 20, 2026 $ 0.0₈396
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₈487
-9.04%
$ -- $ 0
Feb 17, 2026 $ 0.0₆162
+3,475.20%
$ -- $ 0
Feb 16, 2026 $ 0.0₈452
-80.76%
$ 94 $ 0.1
Feb 15, 2026 $ 0.0₆297
+40,812.83%
$ -- $ 1
Feb 14, 2026 $ 0.0₆341
+5,334.93%
$ -- $ 0
Feb 12, 2026 $ 0.0₅185
+8,255.82%
$ -- $ 10
Feb 11, 2026 $ 0.0₇217
-52.19%
$ 455 $ 1
Feb 10, 2026 $ 0.0₇589
+20.35%
$ 1,237 $ 3
Feb 8, 2026 $ 0.0₇588
+0.00%
$ -- $ 0.1
Feb 7, 2026 $ 0.0₆107
+132.91%
$ 2,252 $ 0
Feb 4, 2026 $ 0.0₆111
-0.02%
$ -- $ 0
Feb 2, 2026 $ 0.0₇316
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₈194
+0.00%
$ 41 $ 80
Jan 27, 2026 $ 0.000082
+0.00%
$ -- $ 38
Jan 25, 2026 $ 0.00221
+1,126.75%
$ 46.51 million $ 4,343
Jan 24, 2026 $ 11.61
+19.33%
$ 243.83 billion $ 6
Jan 23, 2026 $ 10.98
+2.68%
$ 230.59 billion $ 3
Jan 17, 2026 $ 9.72
+0.00%
$ -- $ 0
Download