Bitcoin BR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₈273
+0.00%
$ 57 $ 0
Yesterday, at 8 PM $ 0.0₈273
+0.00%
$ 57 $ 0
Yesterday, at 6 PM $ 0.0₈343
+0.00%
$ 72 $ 0.001
Jun 17, 12 PM $ 0.0₈302
+0.00%
$ 63 $ 0
Jun 17, 11 AM $ 0.0₈338
+0.00%
$ 71 $ 0
Jun 4, 6 PM $ 0.0₈367
+0.00%
$ 77 $ 0.01
Jun 1, 2 PM $ 0.0₈385
+0.00%
$ 81 $ 0.1
Jun 1, 1 PM $ 0.0₈345
+0.00%
$ 72 $ 0
Mar 28, 12 PM $ 0.0₈24
-10.33%
$ 50 $ 0.1
Mar 27, 4 PM $ 0.0₈282
+0.00%
$ 59 $ 0
Mar 27, 3 PM $ 0.0₈154
-45.14%
$ 32 $ 0
Mar 4, 9 PM $ 0.0₈19
+7.08%
$ 40 $ 0
Mar 4, 3 AM $ 0.0₈264
-0.68%
$ 55 $ 0
Feb 20, 6 AM $ 0.0₈396
+0.00%
$ 83 $ 0
Feb 18, 2 AM $ 0.0₈487
+0.00%
$ 102 $ 0
Feb 18, 1 AM $ 0.0₈535
+0.00%
$ 112 $ 0.1
Feb 17, 5 PM $ 0.0₆162
+1,264.36%
$ 3,393 $ 0
Feb 17, 4 PM $ 0.0₇897
+127.08%
$ 1,883 $ 0
Feb 17, 3 PM $ 0.0₇122
+91.91%
$ 255 $ 0
Feb 17, 11 AM $ 0.0₆178
+152.10%
$ 3,732 $ 0
Feb 17, 10 AM $ 0.0₈827
-13.88%
$ 174 $ 0.1
Feb 17, 9 AM $ 0.0₇512
+527.12%
$ 1,076 $ 0
Feb 17, 8 AM $ 0.0₇205
+120.05%
$ 431 $ 0.1
Feb 17, 7 AM $ 0.0₇2
+77.70%
$ 420 $ 0
Feb 17, 6 AM $ 0.0₈665
-75.22%
$ 140 $ 0.1
Feb 17, 5 AM $ 0.0₈596
-84.03%
$ 125 $ 0
Feb 17, 4 AM $ 0.0₈465
-83.73%
$ 98 $ 0
Feb 17, 2 AM $ 0.0₇312
+0.00%
$ 656 $ 0.1
Feb 17, 12 AM $ 0.0₈452
+0.00%
$ 95 $ 0.1
Feb 16, 11 PM $ 0.0₈452
+50.36%
$ 94 $ 0.1
Feb 16, 10 PM $ 0.0₇181
+433.39%
$ 379 $ 0
Feb 16, 2 PM $ 0.0₈158
+0.00%
$ 33 $ 0
Feb 16, 11 AM $ 0.0₇767
+597.10%
$ 1,610 $ 0
Feb 16, 10 AM $ 0.0₇334
+0.00%
$ 702 $ 0.01
Feb 16, 9 AM $ 0.0₇235
+0.00%
$ 493 $ 0
Feb 15, 9 AM $ 0.0₆297
+0.00%
$ -- $ 1
Feb 15, 8 AM $ 0.0₇455
+0.00%
$ 955 $ 0
Feb 15, 7 AM $ 0.0₈839
+63.10%
$ 176 $ 0
Feb 15, 6 AM $ 0.0₇597
+98.76%
$ 1,253 $ 0.1
Feb 15, 5 AM $ 0.0₇489
+1,205.30%
$ 1,026 $ 0
Feb 15, 4 AM $ 0.0₇356
+949.33%
$ 748 $ 0
Feb 15, 2 AM $ 0.0₉725
+0.00%
$ 15 $ 0
Feb 14, 9 AM $ 0.0₆341
+5,334.93%
$ 7,159 $ 0
Feb 12, 3 PM $ 0.0₅185
+2,257.31%
$ 38,848 $ 10
Feb 12, 1 PM $ 0.0₆99
+3,698.48%
$ 20,797 $ 198
Feb 12, 12 PM $ 0.0₅278
+3,210.71%
$ 58,286 $ 2
Feb 12, 11 AM $ 0.0₇295
+17.47%
$ 619 $ 0
Feb 12, 10 AM $ 0.0₇224
+22.59%
$ 471 $ 0
Feb 12, 9 AM $ 0.0₇218
-1.50%
$ 457 $ 0
Feb 12, 8 AM $ 0.0₇237
+11.40%
$ 498 $ 0
Download