APPICS Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.00101
-0.80%
$-- $143
Dec 3, 2025 $0.00102
+2.48%
$544,296 $144
Dec 2, 2025 $0.000997
+130.90%
$531,575 $140
Dec 1, 2025 $0.000432
-4.45%
$230,474 $28
Nov 30, 2025 $0.000456
+0.32%
$241,787 $51
Nov 29, 2025 $0.000454
-0.16%
$242,013 $51
Nov 28, 2025 $0.000455
-0.30%
$242,469 $51
Nov 27, 2025 $0.000457
+0.87%
$243,408 $51
Nov 26, 2025 $0.000452
+3.35%
$241,371 $50
Nov 25, 2025 $0.000437
-1.05%
$233,063 $49
Nov 24, 2025 $0.000444
+2.25%
$235,316 $49
Nov 23, 2025 $0.000439
+3.63%
$231,285 $49
Nov 22, 2025 $0.000424
-0.46%
$225,870 $47
Nov 21, 2025 $0.000423
-2.40%
$226,736 $47
Nov 20, 2025 $0.00044
-3.82%
$230,940 $49
Nov 19, 2025 $0.000457
-1.74%
$243,170 $51
Nov 18, 2025 $0.000466
+1.05%
$247,180 $52
Nov 17, 2025 $0.000461
-2.30%
$244,837 $51
Nov 16, 2025 $0.000472
-1.28%
$251,331 $53
Nov 15, 2025 $0.000478
+1.02%
$254,305 $53
Nov 14, 2025 $0.000475
-4.73%
$251,947 $53
Nov 13, 2025 $0.000499
-1.74%
$265,455 $56
Nov 12, 2025 $0.000509
-1.14%
$270,086 $57
Nov 11, 2025 $0.000515
-2.86%
$273,773 $57
Nov 10, 2025 $0.00053
+1.17%
$281,649 $59
Nov 9, 2025 $0.000524
+2.32%
$277,770 $58
Nov 8, 2025 $0.000512
-1.00%
$271,872 $57
Nov 7, 2025 $0.000517
+2.06%
$274,761 $58
Nov 6, 2025 $0.000507
-2.48%
$269,112 $56
Nov 5, 2025 $0.00052
+2.32%
$276,078 $58
Nov 4, 2025 $0.000508
-4.66%
$269,685 $57
Nov 3, 2025 $0.000533
-3.69%
$282,760 $59
Nov 2, 2025 $0.000553
+0.40%
$292,965 $62
Nov 1, 2025 $0.00055
+0.40%
$292,039 $61
Oct 31, 2025 $0.000548
+1.21%
$289,094 $61
Oct 30, 2025 $0.000539
-2.17%
$285,449 $60
Oct 29, 2025 $0.00055
-2.64%
$290,039 $61
Oct 28, 2025 $0.000565
-0.99%
$298,112 $63
Oct 27, 2025 $0.000571
-0.32%
$301,054 $64
Oct 26, 2025 $0.000573
+2.63%
$302,193 $64
Oct 25, 2025 $0.000558
+0.53%
$294,246 $62
Oct 24, 2025 $0.000555
+0.89%
$292,737 $62
Oct 23, 2025 $0.00055
+2.19%
$290,156 $61
Oct 22, 2025 $0.000536
-1.21%
$283,903 $60
Oct 21, 2025 $0.000546
-1.24%
$286,165 $61
Oct 20, 2025 $0.000554
+2.03%
$291,749 $62
Oct 19, 2025 $0.000546
+1.95%
$286,297 $61
Oct 18, 2025 $0.000536
+0.65%
$282,517 $60
Oct 17, 2025 $0.000535
-1.03%
$281,028 $60
Oct 16, 2025 $0.00054
-2.50%
$285,106 $60
Download