APPICS Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00101
-0.80%
$ -- $ 143
Dec 3, 2025 $ 0.00102
+2.48%
$ 544,296 $ 144
Dec 2, 2025 $ 0.000997
+130.90%
$ 531,575 $ 140
Dec 1, 2025 $ 0.000432
-4.45%
$ 230,474 $ 28
Nov 30, 2025 $ 0.000456
+0.32%
$ 241,787 $ 51
Nov 29, 2025 $ 0.000454
-0.16%
$ 242,013 $ 51
Nov 28, 2025 $ 0.000455
-0.30%
$ 242,469 $ 51
Nov 27, 2025 $ 0.000457
+0.87%
$ 243,408 $ 51
Nov 26, 2025 $ 0.000452
+3.35%
$ 241,371 $ 50
Nov 25, 2025 $ 0.000437
-1.05%
$ 233,063 $ 49
Nov 24, 2025 $ 0.000444
+2.25%
$ 235,316 $ 49
Nov 23, 2025 $ 0.000439
+3.63%
$ 231,285 $ 49
Nov 22, 2025 $ 0.000424
-0.46%
$ 225,870 $ 47
Nov 21, 2025 $ 0.000423
-2.40%
$ 226,736 $ 47
Nov 20, 2025 $ 0.00044
-3.82%
$ 230,940 $ 49
Nov 19, 2025 $ 0.000457
-1.74%
$ 243,170 $ 51
Nov 18, 2025 $ 0.000466
+1.05%
$ 247,180 $ 52
Nov 17, 2025 $ 0.000461
-2.30%
$ 244,837 $ 51
Nov 16, 2025 $ 0.000472
-1.28%
$ 251,331 $ 53
Nov 15, 2025 $ 0.000478
+1.02%
$ 254,305 $ 53
Nov 14, 2025 $ 0.000475
-4.73%
$ 251,947 $ 53
Nov 13, 2025 $ 0.000499
-1.74%
$ 265,455 $ 56
Nov 12, 2025 $ 0.000509
-1.14%
$ 270,086 $ 57
Nov 11, 2025 $ 0.000515
-2.86%
$ 273,773 $ 57
Nov 10, 2025 $ 0.00053
+1.17%
$ 281,649 $ 59
Nov 9, 2025 $ 0.000524
+2.32%
$ 277,770 $ 58
Nov 8, 2025 $ 0.000512
-1.00%
$ 271,872 $ 57
Nov 7, 2025 $ 0.000517
+2.06%
$ 274,761 $ 58
Nov 6, 2025 $ 0.000507
-2.48%
$ 269,112 $ 56
Nov 5, 2025 $ 0.00052
+2.32%
$ 276,078 $ 58
Nov 4, 2025 $ 0.000508
-4.66%
$ 269,685 $ 57
Nov 3, 2025 $ 0.000533
-3.69%
$ 282,760 $ 59
Nov 2, 2025 $ 0.000553
+0.40%
$ 292,965 $ 62
Nov 1, 2025 $ 0.00055
+0.40%
$ 292,039 $ 61
Oct 31, 2025 $ 0.000548
+1.21%
$ 289,094 $ 61
Oct 30, 2025 $ 0.000539
-2.17%
$ 285,449 $ 60
Oct 29, 2025 $ 0.00055
-2.64%
$ 290,039 $ 61
Oct 28, 2025 $ 0.000565
-0.99%
$ 298,112 $ 63
Oct 27, 2025 $ 0.000571
-0.32%
$ 301,054 $ 64
Oct 26, 2025 $ 0.000573
+2.63%
$ 302,193 $ 64
Oct 25, 2025 $ 0.000558
+0.53%
$ 294,246 $ 62
Oct 24, 2025 $ 0.000555
+0.89%
$ 292,737 $ 62
Oct 23, 2025 $ 0.00055
+2.19%
$ 290,156 $ 61
Oct 22, 2025 $ 0.000536
-1.21%
$ 283,903 $ 60
Oct 21, 2025 $ 0.000546
-1.24%
$ 286,165 $ 61
Oct 20, 2025 $ 0.000554
+2.03%
$ 291,749 $ 62
Oct 19, 2025 $ 0.000546
+1.95%
$ 286,297 $ 61
Oct 18, 2025 $ 0.000536
+0.65%
$ 282,517 $ 60
Oct 17, 2025 $ 0.000535
-1.03%
$ 281,028 $ 60
Oct 16, 2025 $ 0.00054
-2.50%
$ 285,106 $ 60
Download