APPICS Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00101
+0.00%
$ -- $ 143
Dec 4, 5 AM $ 0.00101
-0.44%
$ 540,472 $ 143
Dec 4, 4 AM $ 0.00102
-0.27%
$ 542,797 $ 143
Dec 4, 3 AM $ 0.00102
-0.27%
$ 544,384 $ 144
Dec 4, 2 AM $ 0.00102
+0.67%
$ 545,833 $ 144
Dec 4, 1 AM $ 0.00102
+0.28%
$ 542,493 $ 143
Dec 4, 12 AM $ 0.00101
-0.65%
$ 541,008 $ 143
Dec 3, 11 PM $ 0.00102
-0.09%
$ 544,296 $ 144
Dec 3, 10 PM $ 0.00102
+0.40%
$ 545,747 $ 144
Dec 3, 9 PM $ 0.00102
+0.29%
$ 543,362 $ 143
Dec 3, 8 PM $ 0.00102
+0.20%
$ 541,961 $ 143
Dec 3, 7 PM $ 0.00101
+0.43%
$ 540,756 $ 143
Dec 3, 6 PM $ 0.00101
-0.18%
$ 540,004 $ 142
Dec 3, 5 PM $ 0.00101
+0.49%
$ 540,413 $ 143
Dec 3, 4 PM $ 0.00101
+0.04%
$ 537,893 $ 142
Dec 3, 3 PM $ 0.00101
-0.12%
$ 538,475 $ 142
Dec 3, 2 PM $ 0.00101
-0.17%
$ 540,918 $ 142
Dec 3, 1 PM $ 0.00102
+0.30%
$ 542,011 $ 143
Dec 3, 12 PM $ 0.00101
-0.03%
$ 540,619 $ 143
Dec 3, 11 AM $ 0.00101
+0.08%
$ 540,821 $ 143
Dec 3, 12 AM $ 0.000996
+0.05%
$ 531,328 $ 140
Dec 2, 11 PM $ 0.000997
-0.58%
$ 531,575 $ 140
Dec 2, 10 PM $ 0.001
+0.25%
$ 534,130 $ 141
Dec 2, 9 PM $ 0.000997
+0.57%
$ 532,034 $ 141
Dec 2, 8 PM $ 0.000991
-1.10%
$ 528,787 $ 140
Dec 2, 7 PM $ 0.001
+0.13%
$ 535,355 $ 141
Dec 2, 6 PM $ 0.001
+0.40%
$ 534,945 $ 141
Dec 2, 5 PM $ 0.000998
+0.66%
$ 532,475 $ 141
Dec 2, 4 PM $ 0.000988
-0.01%
$ 526,942 $ 140
Dec 2, 3 PM $ 0.000987
+1.69%
$ 526,318 $ 139
Dec 2, 2 PM $ 0.000972
+1.64%
$ 518,437 $ 137
Dec 2, 1 PM $ 0.000954
+0.19%
$ 508,997 $ 135
Dec 2, 7 AM $ 0.000435
-0.23%
$ 231,971 $ 28
Dec 2, 6 AM $ 0.000436
+0.11%
$ 232,422 $ 28
Dec 2, 5 AM $ 0.000435
+0.01%
$ 232,140 $ 28
Dec 2, 4 AM $ 0.000435
+0.10%
$ 231,923 $ 28
Dec 2, 3 AM $ 0.000434
+0.19%
$ 231,597 $ 28
Dec 2, 2 AM $ 0.000434
+0.27%
$ 231,319 $ 28
Dec 2, 1 AM $ 0.000433
-0.03%
$ 230,773 $ 28
Dec 2, 12 AM $ 0.000433
+0.26%
$ 230,780 $ 28
Dec 1, 11 PM $ 0.000432
-0.35%
$ 230,474 $ 28
Dec 1, 10 PM $ 0.000434
+0.46%
$ 231,574 $ 28
Dec 1, 9 PM $ 0.000432
+1.11%
$ 230,211 $ 28
Dec 1, 8 PM $ 0.000427
+0.50%
$ 227,872 $ 28
Dec 1, 7 PM $ 0.000424
-0.05%
$ 226,399 $ 28
Dec 1, 6 PM $ 0.000424
-0.65%
$ 226,266 $ 28
Dec 1, 3 PM $ 0.000428
-0.39%
$ 228,538 $ 48
Dec 1, 2 PM $ 0.00043
+0.01%
$ 229,415 $ 48
Dec 1, 1 PM $ 0.000429
+0.46%
$ 228,821 $ 48
Dec 1, 12 PM $ 0.000425
-1.63%
$ 226,442 $ 48
Download