APPICS Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00101
+123.89%
$ -- $ 454
Nov 2025 $ 0.000454
-17.15%
$ 241,787 $ 1,561
Oct 2025 $ 0.000539
-3.59%
$ 289,094 $ 1,692
Sep 2025 $ 0.000561
-10.46%
$ 294,516 $ 664
Aug 2025 $ 0.000629
-23.59%
$ 328,902 $ 471
Jul 2025 $ 0.00092
+34.13%
$ 145,478 $ 4,300
Jun 2025 $ 0.000694
-20.16%
$ -- $ 612
May 2025 $ 0.000864
-3.46%
$ -- $ 963
Apr 2025 $ 0.000895
-32.24%
$ -- $ 1,636
Mar 2025 $ 0.00132
+133.57%
$ -- $ 3,009
Feb 2025 $ 0.000566
-29.12%
$ -- $ 631
Jan 2025 $ 0.000817
-70.89%
$ -- $ 934
Dec 2024 $ 0.0102
+456.16%
$ -- $ 1,947
Nov 2024 $ 0.00185
+139.27%
$ -- $ 2,673
Oct 2024 $ 0.00104
+14.23%
$ -- $ 2,099
Sep 2024 $ 0.000912
-19.85%
$ -- $ 492
Aug 2024 $ 0.00114
-20.01%
$ -- $ 676
Jul 2024 $ 0.00142
-3.10%
$ -- $ 721
Jun 2024 $ 0.00147
-33.45%
$ -- $ 724
May 2024 $ 0.00221
+3.94%
$ -- $ 4,254
Apr 2024 $ 0.00213
-47.39%
$ -- $ 3,436
Mar 2024 $ 0.00404
-17.70%
$ -- $ 9,349
Feb 2024 $ 0.00492
+33.66%
$ -- $ 2,643
Jan 2024 $ 0.00368
+36.47%
$ -- $ 800
Dec 2023 $ 0.0027
+78.64%
$ -- $ 532
Nov 2023 $ 0.00151
-37.76%
$ -- $ 415
Oct 2023 $ 0.00242
+19.74%
$ -- $ 1,682
Sep 2023 $ 0.00202
-3.12%
$ -- $ 1,308
Aug 2023 $ 0.00209
-17.86%
$ -- $ 213
Jul 2023 $ 0.00254
-43.62%
$ -- $ 8,082
Jun 2023 $ 0.00451
-24.24%
$ -- $ 1,689
May 2023 $ 0.00596
+46.74%
$ -- $ 818
Apr 2023 $ 0.00407
-18.84%
$ -- $ 1,256
Download