Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APPICS Historical Data

APX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2025 $0.00101
+123.89%
$-- $454
Nov 2025 $0.000454
-17.15%
$241,787 $1,561
Oct 2025 $0.000539
-3.59%
$289,094 $1,692
Sep 2025 $0.000561
-10.46%
$294,516 $664
Aug 2025 $0.000629
-23.59%
$328,902 $471
Jul 2025 $0.00092
+34.13%
$145,478 $4,300
Jun 2025 $0.000694
-20.16%
$-- $612
May 2025 $0.000864
-3.46%
$-- $963
Apr 2025 $0.000895
-32.24%
$-- $1,636
Mar 2025 $0.00132
+133.57%
$-- $3,009
Feb 2025 $0.000566
-29.12%
$-- $631
Jan 2025 $0.000817
-70.89%
$-- $934
Dec 2024 $0.0102
+456.16%
$-- $1,947
Nov 2024 $0.00185
+139.27%
$-- $2,673
Oct 2024 $0.00104
+14.23%
$-- $2,099
Sep 2024 $0.000912
-19.85%
$-- $492
Aug 2024 $0.00114
-20.01%
$-- $676
Jul 2024 $0.00142
-3.10%
$-- $721
Jun 2024 $0.00147
-33.45%
$-- $724
May 2024 $0.00221
+3.94%
$-- $4,254
Apr 2024 $0.00213
-47.39%
$-- $3,436
Mar 2024 $0.00404
-17.70%
$-- $9,349
Feb 2024 $0.00492
+33.66%
$-- $2,643
Jan 2024 $0.00368
+36.47%
$-- $800
Dec 2023 $0.0027
+78.64%
$-- $532
Nov 2023 $0.00151
-37.76%
$-- $415
Oct 2023 $0.00242
+19.74%
$-- $1,682
Sep 2023 $0.00202
-3.12%
$-- $1,308
Aug 2023 $0.00209
-17.86%
$-- $213
Jul 2023 $0.00254
-43.62%
$-- $8,082
Jun 2023 $0.00451
-24.24%
$-- $1,689
May 2023 $0.00596
+46.74%
$-- $818
Apr 2023 $0.00407
-18.84%
$-- $1,256
Download