APPICS Historical Data

APX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00111
+0.48%
$ -- $ 17
Sep 9, 2024 $ 0.0011
+4.54%
$ -- $ 17
Sep 8, 2024 $ 0.00106
+1.11%
$ -- $ 17
Sep 7, 2024 $ 0.00104
+0.76%
$ -- $ 16
Sep 6, 2024 $ 0.00104
-4.33%
$ -- $ 16
Sep 5, 2024 $ 0.00108
-3.30%
$ -- $ 17
Sep 4, 2024 $ 0.00112
+0.77%
$ -- $ 18
Sep 3, 2024 $ 0.00111
-2.59%
$ -- $ 17
Sep 2, 2024 $ 0.00114
+3.15%
$ -- $ 18
Sep 1, 2024 $ 0.00111
-2.76%
$ -- $ 17
Aug 31, 2024 $ 0.00114
+0.09%
$ -- $ 18
Aug 30, 2024 $ 0.00114
-0.56%
$ -- $ 18
Aug 29, 2024 $ 0.00114
+0.76%
$ -- $ 18
Aug 28, 2024 $ 0.00114
-0.78%
$ -- $ 18
Aug 27, 2024 $ 0.00115
-5.33%
$ -- $ 18
Aug 26, 2024 $ 0.00121
-2.08%
$ -- $ 19
Aug 25, 2024 $ 0.00124
+0.23%
$ -- $ 19
Aug 24, 2024 $ 0.00123
+0.50%
$ -- $ 19
Aug 23, 2024 $ 0.00123
+5.48%
$ -- $ 19
Aug 22, 2024 $ 0.00116
-0.88%
$ -- $ 18
Aug 21, 2024 $ 0.00117
+2.91%
$ -- $ 18
Aug 20, 2024 $ 0.00114
-0.51%
$ -- $ 18
Aug 19, 2024 $ 0.00114
+1.47%
$ -- $ 18
Aug 18, 2024 $ 0.00113
-4.36%
$ -- $ 18
Aug 17, 2024 $ 0.00118
+1.10%
$ -- $ 30
Aug 16, 2024 $ 0.00117
+2.24%
$ -- $ 30
Aug 15, 2024 $ 0.00114
-2.13%
$ -- $ 29
Aug 14, 2024 $ 0.00117
-2.70%
$ -- $ 30
Aug 13, 2024 $ 0.0012
+2.06%
$ -- $ 31
Aug 12, 2024 $ 0.00118
+0.73%
$ -- $ 30
Aug 11, 2024 $ 0.00117
-3.49%
$ -- $ 30
Aug 10, 2024 $ 0.00121
+0.28%
$ -- $ 31
Aug 9, 2024 $ 0.00121
-1.62%
$ -- $ 31
Aug 8, 2024 $ 0.00122
+11.08%
$ -- $ 31
Aug 7, 2024 $ 0.00109
-1.47%
$ -- $ 28
Aug 6, 2024 $ 0.00111
+3.73%
$ -- $ 28
Aug 5, 2024 $ 0.00107
+55.40%
$ -- $ 27
Aug 4, 2024 $ 0.00069
-4.32%
$ -- $ 6
Aug 3, 2024 $ 0.000722
-46.60%
$ -- $ 7
Aug 2, 2024 $ 0.00135
-6.03%
$ -- $ 10
Aug 1, 2024 $ 0.00144
+1.17%
$ -- $ 11
Jul 31, 2024 $ 0.00142
+29.49%
$ -- $ 11
Jul 30, 2024 $ 0.0011
-0.86%
$ -- $ 8
Jul 29, 2024 $ 0.00111
-2.09%
$ -- $ 8
Jul 28, 2024 $ 0.00113
+0.52%
$ -- $ 8
Jul 27, 2024 $ 0.00113
+0.20%
$ -- $ 8
Jul 26, 2024 $ 0.00113
+3.21%
$ -- $ 8
Jul 25, 2024 $ 0.00109
+0.57%
$ -- $ 8
Jul 24, 2024 $ 0.00109
-3.13%
$ -- $ 8
Jul 23, 2024 $ 0.00112
-2.40%
$ -- $ 132