APPICS Historical Data

APX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.000484
+0.40%
$ 257,654 $ 54
Nov 14, 2 PM $ 0.000483
+1.44%
$ 256,988 $ 54
Nov 14, 1 PM $ 0.000476
-0.02%
$ 253,420 $ 53
Nov 14, 12 PM $ 0.000477
-0.82%
$ 253,767 $ 53
Nov 14, 11 AM $ 0.000481
-0.63%
$ 255,702 $ 54
Nov 14, 10 AM $ 0.000485
+0.18%
$ 258,189 $ 54
Nov 14, 9 AM $ 0.000484
-0.48%
$ 257,671 $ 54
Nov 14, 8 AM $ 0.000486
+0.09%
$ 258,657 $ 54
Nov 14, 7 AM $ 0.000487
+0.06%
$ 259,153 $ 54
Nov 14, 6 AM $ 0.000482
-1.06%
$ 256,591 $ 54
Nov 14, 5 AM $ 0.000487
-0.38%
$ 259,111 $ 54
Nov 14, 4 AM $ 0.000488
-1.55%
$ 259,566 $ 54
Nov 14, 3 AM $ 0.000495
-0.62%
$ 263,365 $ 55
Nov 14, 2 AM $ 0.000498
+0.35%
$ 264,945 $ 55
Nov 14, 1 AM $ 0.000496
+0.32%
$ 263,968 $ 55
Nov 14, 12 AM $ 0.000494
-0.97%
$ 262,694 $ 55
Nov 13, 11 PM $ 0.000499
+0.03%
$ 265,455 $ 56
Nov 13, 10 PM $ 0.000499
+1.01%
$ 265,470 $ 56
Nov 13, 9 PM $ 0.000494
+0.69%
$ 262,810 $ 55
Nov 13, 8 PM $ 0.000491
-0.40%
$ 261,259 $ 55
Nov 13, 7 PM $ 0.000494
+0.15%
$ 262,625 $ 55
Nov 13, 6 PM $ 0.000492
-1.38%
$ 261,828 $ 55
Nov 13, 5 PM $ 0.0005
-0.68%
$ 265,704 $ 56
Nov 13, 4 PM $ 0.000505
-0.47%
$ 268,299 $ 56
Nov 13, 3 PM $ 0.000507
-1.59%
$ 269,448 $ 56
Nov 13, 2 PM $ 0.000515
+0.67%
$ 273,958 $ 57
Nov 13, 1 PM $ 0.000513
-0.61%
$ 272,571 $ 57
Nov 13, 12 PM $ 0.000516
+0.17%
$ 274,263 $ 57
Nov 13, 11 AM $ 0.000515
+0.06%
$ 273,848 $ 57
Nov 13, 10 AM $ 0.000515
+0.15%
$ 273,825 $ 57
Nov 13, 9 AM $ 0.000514
-0.96%
$ 273,068 $ 57
Nov 13, 8 AM $ 0.000518
+0.12%
$ 275,495 $ 58
Nov 13, 7 AM $ 0.000518
-0.08%
$ 275,191 $ 58
Nov 13, 6 AM $ 0.000518
+0.27%
$ 275,229 $ 58
Nov 13, 5 AM $ 0.000515
+0.77%
$ 273,681 $ 58
Nov 13, 4 AM $ 0.00051
-0.28%
$ 271,282 $ 57
Nov 13, 3 AM $ 0.000512
+0.28%
$ 272,122 $ 57
Nov 13, 2 AM $ 0.00051
+0.04%
$ 271,303 $ 57
Nov 13, 1 AM $ 0.00051
+0.21%
$ 271,319 $ 57
Nov 13, 12 AM $ 0.000509
+0.26%
$ 270,858 $ 57
Nov 12, 11 PM $ 0.000508
-0.41%
$ 270,086 $ 57
Nov 12, 10 PM $ 0.000509
+0.03%
$ 270,866 $ 57
Nov 12, 9 PM $ 0.000509
+0.27%
$ 270,718 $ 57
Nov 12, 8 PM $ 0.000508
+0.36%
$ 270,224 $ 57
Nov 12, 7 PM $ 0.000507
-0.26%
$ 269,304 $ 56
Nov 12, 6 PM $ 0.000507
-0.31%
$ 269,751 $ 57
Nov 12, 5 PM $ 0.000508
+0.16%
$ 270,339 $ 57
Nov 12, 4 PM $ 0.000508
-0.60%
$ 269,942 $ 57
Nov 12, 3 PM $ 0.000511
-1.75%
$ 272,936 $ 57
Nov 12, 2 PM $ 0.000521
-0.86%
$ 276,879 $ 58