APPICS Historical Data

APX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.000525
+0.05%
$ 279,524 $ 59
Nov 12, 12 PM $ 0.000525
+0.01%
$ 279,212 $ 58
Nov 12, 11 AM $ 0.000525
+0.09%
$ 279,105 $ 58
Nov 12, 10 AM $ 0.000525
+0.36%
$ 278,912 $ 58
Nov 12, 9 AM $ 0.000523
+0.34%
$ 277,888 $ 58
Nov 12, 8 AM $ 0.000521
+0.99%
$ 276,885 $ 58
Nov 12, 7 AM $ 0.000516
-0.12%
$ 274,556 $ 57
Nov 12, 6 AM $ 0.000517
+0.07%
$ 275,080 $ 58
Nov 12, 5 AM $ 0.000517
+0.20%
$ 275,014 $ 58
Nov 12, 4 AM $ 0.000516
-0.09%
$ 274,393 $ 57
Nov 12, 3 AM $ 0.000517
+0.21%
$ 274,883 $ 58
Nov 12, 2 AM $ 0.000516
-0.10%
$ 274,309 $ 57
Nov 12, 1 AM $ 0.000517
+0.40%
$ 274,651 $ 58
Nov 12, 12 AM $ 0.000515
-0.12%
$ 273,625 $ 57
Nov 11, 11 PM $ 0.000515
+0.00%
$ 273,773 $ 57
Nov 11, 10 PM $ 0.000516
+0.34%
$ 274,077 $ 57
Nov 11, 9 PM $ 0.000513
-0.13%
$ 272,572 $ 57
Nov 11, 8 PM $ 0.000514
-0.33%
$ 273,357 $ 57
Nov 11, 7 PM $ 0.000517
-0.10%
$ 274,673 $ 57
Nov 11, 6 PM $ 0.000517
+0.08%
$ 274,957 $ 58
Nov 11, 5 PM $ 0.000516
-0.25%
$ 274,174 $ 58
Nov 11, 4 PM $ 0.000518
+0.03%
$ 275,259 $ 58
Nov 11, 3 PM $ 0.000517
-0.95%
$ 274,981 $ 58
Nov 11, 2 PM $ 0.00052
-0.47%
$ 276,194 $ 58
Nov 11, 1 PM $ 0.000522
-0.09%
$ 277,805 $ 58
Nov 11, 12 PM $ 0.000523
-0.67%
$ 277,992 $ 58
Nov 11, 11 AM $ 0.000526
+0.08%
$ 280,177 $ 59
Nov 11, 10 AM $ 0.000526
+0.16%
$ 279,405 $ 59
Nov 11, 9 AM $ 0.000525
-0.14%
$ 279,155 $ 58
Nov 11, 8 AM $ 0.000526
+0.26%
$ 279,385 $ 59
Nov 11, 7 AM $ 0.000524
-0.42%
$ 278,930 $ 58
Nov 11, 6 AM $ 0.000526
-0.17%
$ 279,470 $ 59
Nov 11, 5 AM $ 0.000527
-0.37%
$ 280,285 $ 59
Nov 11, 4 AM $ 0.000529
-0.67%
$ 281,179 $ 59
Nov 11, 3 AM $ 0.000533
-0.14%
$ 283,104 $ 59
Nov 11, 2 AM $ 0.000533
+0.43%
$ 283,321 $ 59
Nov 11, 1 AM $ 0.000533
+0.46%
$ 283,140 $ 59
Nov 11, 12 AM $ 0.000529
-0.20%
$ 281,223 $ 59
Nov 10, 11 PM $ 0.00053
-0.10%
$ 281,649 $ 59
Nov 10, 10 PM $ 0.00053
+0.32%
$ 281,316 $ 59
Nov 10, 9 PM $ 0.000527
-0.59%
$ 280,040 $ 59
Nov 10, 8 PM $ 0.00053
+0.20%
$ 282,203 $ 59
Nov 10, 7 PM $ 0.00053
+0.34%
$ 281,644 $ 59
Nov 10, 6 PM $ 0.000529
-0.02%
$ 281,347 $ 59
Nov 10, 5 PM $ 0.000529
+0.60%
$ 281,267 $ 59
Nov 10, 4 PM $ 0.000526
+0.15%
$ 279,494 $ 59
Nov 10, 3 PM $ 0.000524
-0.03%
$ 278,776 $ 58
Nov 10, 2 PM $ 0.000525
-1.52%
$ 278,889 $ 58
Nov 10, 1 PM $ 0.000532
+0.47%
$ 282,962 $ 59
Nov 10, 12 PM $ 0.00053
-0.22%
$ 281,637 $ 59