APPICS Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00222
+0.06%
$ -- $ 11
Jun 1, 2024 $ 0.00222
+0.30%
$ -- $ 11
May 31, 2024 $ 0.00221
-1.20%
$ -- $ 11
May 30, 2024 $ 0.00224
+1.06%
$ -- $ 11
May 29, 2024 $ 0.00221
-1.00%
$ -- $ 11
May 28, 2024 $ 0.00224
-1.53%
$ -- $ 11
May 27, 2024 $ 0.00227
+1.29%
$ -- $ 11
May 26, 2024 $ 0.00224
-1.08%
$ -- $ 11
May 25, 2024 $ 0.00227
+1.06%
$ -- $ 11
May 24, 2024 $ 0.00224
+0.88%
$ -- $ 11
May 23, 2024 $ 0.00222
-1.81%
$ -- $ 11
May 22, 2024 $ 0.00226
-1.34%
$ -- $ 11
May 21, 2024 $ 0.00229
-1.76%
$ -- $ 11
May 20, 2024 $ 0.00234
+7.74%
$ -- $ 11
May 19, 2024 $ 0.00217
-0.92%
$ -- $ 10
May 18, 2024 $ 0.00219
-0.16%
$ -- $ 14
May 17, 2024 $ 0.00219
+2.73%
$ -- $ 14
May 16, 2024 $ 0.00213
-1.48%
$ -- $ 14
May 15, 2024 $ 0.00217
+0.52%
$ -- $ 14
May 14, 2024 $ 0.00216
-2.12%
$ -- $ 6
May 13, 2024 $ 0.0022
+2.33%
$ -- $ 11
May 12, 2024 $ 0.00215
+1.14%
$ -- $ 978
May 11, 2024 $ 0.00213
-0.02%
$ -- $ 967
May 10, 2024 $ 0.00213
-3.45%
$ -- $ 969
May 9, 2024 $ 0.00221
+3.13%
$ -- $ 8
May 8, 2024 $ 0.00214
-1.81%
$ -- $ 8
May 7, 2024 $ 0.00218
-1.39%
$ -- $ 8
May 6, 2024 $ 0.00222
-1.37%
$ -- $ 222
May 5, 2024 $ 0.00225
+0.38%
$ -- $ 225
May 4, 2024 $ 0.00224
+1.51%
$ -- $ 224
May 3, 2024 $ 0.0022
+6.25%
$ -- $ 220
May 2, 2024 $ 0.00207
+1.46%
$ -- $ 207
May 1, 2024 $ 0.00203
-4.32%
$ -- $ 6
Apr 30, 2024 $ 0.00213
-4.75%
$ -- $ 6
Apr 29, 2024 $ 0.00223
+0.97%
$ -- $ 7
Apr 28, 2024 $ 0.00221
-0.62%
$ -- $ 177
Apr 27, 2024 $ 0.00223
-0.30%
$ -- $ 178
Apr 26, 2024 $ 0.00224
-1.05%
$ -- $ 179
Apr 25, 2024 $ 0.00226
+0.41%
$ -- $ 181
Apr 24, 2024 $ 0.00225
-3.11%
$ -- $ 180
Apr 23, 2024 $ 0.00232
-0.70%
$ -- $ 454
Apr 22, 2024 $ 0.00234
+2.89%
$ -- $ 457
Apr 21, 2024 $ 0.00227
-0.05%
$ -- $ 444
Apr 20, 2024 $ 0.00227
+1.67%
$ -- $ 444
Apr 19, 2024 $ 0.00224
+0.75%
$ -- $ 437
Apr 18, 2024 $ 0.00222
+3.51%
$ -- $ 20
Apr 17, 2024 $ 0.00215
-3.87%
$ -- $ 19
Apr 16, 2024 $ 0.00223
+0.15%
$ -- $ 7
Apr 15, 2024 $ 0.00223
-3.34%
$ -- $ 7
Apr 14, 2024 $ 0.00231
+2.87%
$ -- $ 7