APPICS Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.000531
+0.21%
$ 282,382 $ 59
Nov 10, 10 AM $ 0.000531
-0.31%
$ 281,966 $ 59
Nov 10, 9 AM $ 0.000533
+0.50%
$ 283,053 $ 59
Nov 10, 8 AM $ 0.00053
-0.42%
$ 281,685 $ 59
Nov 10, 7 AM $ 0.000532
+0.17%
$ 282,808 $ 59
Nov 10, 6 AM $ 0.000531
+0.14%
$ 282,487 $ 59
Nov 10, 5 AM $ 0.00053
-0.10%
$ 281,962 $ 59
Nov 10, 4 AM $ 0.000531
+0.18%
$ 282,344 $ 59
Nov 10, 3 AM $ 0.00053
+0.07%
$ 281,977 $ 59
Nov 10, 2 AM $ 0.000529
+0.05%
$ 281,255 $ 59
Nov 10, 1 AM $ 0.00053
-0.49%
$ 281,342 $ 59
Nov 10, 12 AM $ 0.000532
+1.62%
$ 282,791 $ 59
Nov 9, 11 PM $ 0.000524
-0.01%
$ 277,770 $ 58
Nov 9, 10 PM $ 0.000523
+0.14%
$ 277,316 $ 58
Nov 9, 9 PM $ 0.000523
-0.03%
$ 277,805 $ 58
Nov 9, 8 PM $ 0.000523
-0.19%
$ 277,831 $ 58
Nov 9, 7 PM $ 0.000524
+0.30%
$ 278,384 $ 58
Nov 9, 6 PM $ 0.000522
+0.67%
$ 277,128 $ 58
Nov 9, 5 PM $ 0.000518
-0.22%
$ 275,266 $ 58
Nov 9, 4 PM $ 0.000519
+0.06%
$ 275,875 $ 58
Nov 9, 3 PM $ 0.00052
+0.88%
$ 276,130 $ 58
Nov 9, 2 PM $ 0.000516
+0.34%
$ 274,285 $ 57
Nov 9, 1 PM $ 0.000515
+0.85%
$ 273,503 $ 57
Nov 9, 12 PM $ 0.000511
-0.05%
$ 271,416 $ 57
Nov 9, 11 AM $ 0.000511
+0.41%
$ 271,600 $ 57
Nov 9, 10 AM $ 0.000509
+0.18%
$ 270,613 $ 57
Nov 9, 9 AM $ 0.000509
-0.26%
$ 270,166 $ 57
Nov 9, 8 AM $ 0.00051
-0.02%
$ 270,752 $ 57
Nov 9, 7 AM $ 0.00051
+0.14%
$ 270,753 $ 57
Nov 9, 6 AM $ 0.000509
-0.12%
$ 270,405 $ 57
Nov 9, 5 AM $ 0.000509
+0.15%
$ 270,660 $ 57
Nov 9, 4 AM $ 0.000509
+0.07%
$ 270,294 $ 57
Nov 9, 3 AM $ 0.000509
+0.04%
$ 270,222 $ 57
Nov 9, 2 AM $ 0.000509
-0.30%
$ 270,363 $ 57
Nov 9, 1 AM $ 0.00051
+0.22%
$ 271,052 $ 57
Nov 9, 12 AM $ 0.00051
-0.40%
$ 270,973 $ 57
Nov 8, 11 PM $ 0.000512
-0.07%
$ 271,872 $ 57
Nov 8, 10 PM $ 0.000512
+0.11%
$ 272,047 $ 57
Nov 8, 9 PM $ 0.000511
+0.22%
$ 271,926 $ 57
Nov 8, 8 PM $ 0.000511
+0.14%
$ 271,263 $ 57
Nov 8, 7 PM $ 0.00051
-0.25%
$ 270,829 $ 57
Nov 8, 6 PM $ 0.000511
+0.16%
$ 271,346 $ 57
Nov 8, 5 PM $ 0.00051
+0.07%
$ 270,679 $ 57
Nov 8, 4 PM $ 0.000509
+0.06%
$ 270,350 $ 57
Nov 8, 3 PM $ 0.000509
-0.16%
$ 270,186 $ 57
Nov 8, 2 PM $ 0.00051
+0.01%
$ 270,688 $ 57
Nov 8, 1 PM $ 0.00051
-0.05%
$ 270,865 $ 57
Nov 8, 12 PM $ 0.00051
+0.10%
$ 270,899 $ 57
Nov 8, 11 AM $ 0.000509
-0.65%
$ 270,665 $ 57
Nov 8, 10 AM $ 0.000513
+0.15%
$ 272,419 $ 57