APPICS Historical Data

APX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00226
-4.21%
$ -- $ 7
Apr 12, 2024 $ 0.00236
-34.87%
$ -- $ 7
Apr 11, 2024 $ 0.00362
-0.66%
$ -- $ 32
Apr 10, 2024 $ 0.00248
+2.06%
$ -- $ 25
Apr 9, 2024 $ 0.00244
-3.43%
$ -- $ 7
Apr 8, 2024 $ 0.00252
-28.55%
$ -- $ 8
Apr 7, 2024 $ 0.00353
+0.81%
$ -- $ 15
Apr 6, 2024 $ 0.00351
-8.89%
$ -- $ 15
Apr 5, 2024 $ 0.00386
-0.71%
$ -- $ 24
Apr 4, 2024 $ 0.00388
+3.61%
$ -- $ 24
Apr 3, 2024 $ 0.00375
+0.96%
$ -- $ 23
Apr 2, 2024 $ 0.00372
-6.11%
$ -- $ 23
Apr 1, 2024 $ 0.00397
-2.02%
$ -- $ 24
Mar 31, 2024 $ 0.00404
-1.51%
$ -- $ 25
Mar 30, 2024 $ 0.00411
-0.38%
$ -- $ 15
Mar 29, 2024 $ 0.00412
-1.40%
$ -- $ 15
Mar 28, 2024 $ 0.00418
+1.77%
$ -- $ 15
Mar 27, 2024 $ 0.00411
+66.09%
$ -- $ 15
Mar 26, 2024 $ 0.00418
+0.18%
$ -- $ 143
Mar 25, 2024 $ 0.00417
+25.24%
$ -- $ 143
Mar 24, 2024 $ 0.00333
+5.04%
$ -- $ 1,287
Mar 23, 2024 $ 0.00318
-8.60%
$ -- $ 1,229
Mar 22, 2024 $ 0.00316
-28.39%
$ -- $ 780
Mar 21, 2024 $ 0.00441
-3.51%
$ -- $ 7
Mar 20, 2024 $ 0.00457
+95.73%
$ -- $ 7
Mar 19, 2024 $ 0.00233
-48.88%
$ -- $ 20
Mar 18, 2024 $ 0.00457
-1.04%
$ -- $ 132
Mar 17, 2024 $ 0.00463
+4.94%
$ -- $ 133
Mar 16, 2024 $ 0.00441
-5.83%
$ -- $ 127
Mar 15, 2024 $ 0.00469
-2.66%
$ -- $ 135
Mar 14, 2024 $ 0.00482
+6.38%
$ -- $ 139
Mar 13, 2024 $ 0.00603
+2.46%
$ -- $ 299
Mar 12, 2024 $ 0.00588
+19.92%
$ -- $ 292
Mar 11, 2024 $ 0.00491
+4.64%
$ -- $ 713
Mar 10, 2024 $ 0.00469
+0.97%
$ -- $ 682
Mar 9, 2024 $ 0.00465
+0.25%
$ -- $ 675
Mar 8, 2024 $ 0.00464
+2.12%
$ -- $ 674
Mar 7, 2024 $ 0.00455
+97.02%
$ -- $ 661
Mar 6, 2024 $ 0.00451
+0.68%
$ -- $ 67
Mar 5, 2024 $ 0.00449
-23.91%
$ -- $ 32
Mar 4, 2024 $ 0.00589
-55.98%
$ -- $ 73
Mar 3, 2024 $ 0.0134
+181.37%
$ -- $ 487
Mar 2, 2024 $ 0.00475
-5.18%
$ -- $ 302
Mar 1, 2024 $ 0.00502
+2.15%
$ -- $ 24
Feb 29, 2024 $ 0.00492
-21.27%
$ -- $ 12
Feb 28, 2024 $ 0.00625
+14.85%
$ -- $ 269
Feb 27, 2024 $ 0.00544
-7.55%
$ -- $ 201
Feb 26, 2024 $ 0.00588
+96.09%
$ -- $ 32
Feb 25, 2024 $ 0.003
+0.40%
$ -- $ 22
Feb 24, 2024 $ 0.00299
+1.60%
$ -- $ 22