APPICS Historical Data

APX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.000512
-0.12%
$ 271,935 $ 57
Nov 8, 8 AM $ 0.000513
+0.14%
$ 272,361 $ 57
Nov 8, 7 AM $ 0.000512
+0.11%
$ 271,907 $ 57
Nov 8, 6 AM $ 0.000512
-0.01%
$ 271,820 $ 57
Nov 8, 5 AM $ 0.000512
-0.16%
$ 271,997 $ 57
Nov 8, 4 AM $ 0.000513
+0.01%
$ 272,724 $ 57
Nov 8, 3 AM $ 0.000514
-0.14%
$ 272,904 $ 57
Nov 8, 2 AM $ 0.000514
-0.15%
$ 273,241 $ 57
Nov 8, 1 AM $ 0.000515
+0.30%
$ 273,815 $ 57
Nov 8, 12 AM $ 0.000514
-0.56%
$ 273,083 $ 57
Nov 7, 11 PM $ 0.000517
-0.23%
$ 274,761 $ 58
Nov 7, 10 PM $ 0.000519
-0.06%
$ 275,568 $ 58
Nov 7, 9 PM $ 0.000518
-0.14%
$ 275,156 $ 58
Nov 7, 8 PM $ 0.000519
+0.43%
$ 275,633 $ 58
Nov 7, 7 PM $ 0.000516
+0.54%
$ 274,228 $ 58
Nov 7, 6 PM $ 0.000513
+0.13%
$ 272,279 $ 57
Nov 7, 5 PM $ 0.00051
+0.88%
$ 270,973 $ 57
Nov 7, 4 PM $ 0.000507
+0.44%
$ 269,263 $ 56
Nov 7, 3 PM $ 0.000505
+0.28%
$ 268,353 $ 56
Nov 7, 2 PM $ 0.000503
+0.28%
$ 267,220 $ 56
Nov 7, 1 PM $ 0.000503
+0.97%
$ 267,122 $ 56
Nov 7, 12 PM $ 0.000497
-0.95%
$ 264,220 $ 55
Nov 7, 11 AM $ 0.000502
-0.35%
$ 266,788 $ 56
Nov 7, 10 AM $ 0.000503
-0.29%
$ 267,448 $ 56
Nov 7, 9 AM $ 0.000504
-0.64%
$ 267,948 $ 56
Nov 7, 8 AM $ 0.000508
-0.48%
$ 269,736 $ 57
Nov 7, 7 AM $ 0.00051
+0.09%
$ 270,972 $ 57
Nov 7, 6 AM $ 0.00051
-0.47%
$ 270,864 $ 57
Nov 7, 5 AM $ 0.000512
+0.39%
$ 272,064 $ 57
Nov 7, 4 AM $ 0.000509
-0.09%
$ 270,570 $ 57
Nov 7, 3 AM $ 0.00051
+0.12%
$ 271,009 $ 57
Nov 7, 2 AM $ 0.000509
+0.30%
$ 270,383 $ 57
Nov 7, 1 AM $ 0.000506
-0.44%
$ 268,549 $ 57
Nov 7, 12 AM $ 0.000508
+0.17%
$ 269,638 $ 57
Nov 6, 11 PM $ 0.000507
-0.14%
$ 269,112 $ 56
Nov 6, 10 PM $ 0.000507
+0.19%
$ 269,189 $ 57
Nov 6, 9 PM $ 0.000506
+0.20%
$ 268,676 $ 56
Nov 6, 8 PM $ 0.000505
-0.47%
$ 268,167 $ 56
Nov 6, 7 PM $ 0.000507
-0.46%
$ 269,102 $ 56
Nov 6, 6 PM $ 0.00051
+0.26%
$ 271,139 $ 57
Nov 6, 5 PM $ 0.000509
+0.82%
$ 270,348 $ 57
Nov 6, 4 PM $ 0.000505
-1.04%
$ 268,300 $ 56
Nov 6, 3 PM $ 0.00051
-0.09%
$ 271,030 $ 57
Nov 6, 2 PM $ 0.000511
-1.03%
$ 271,680 $ 57
Nov 6, 1 PM $ 0.000517
+0.88%
$ 274,817 $ 58
Nov 6, 12 PM $ 0.000513
-0.65%
$ 272,402 $ 57
Nov 6, 11 AM $ 0.000516
+0.10%
$ 274,266 $ 57
Nov 6, 10 AM $ 0.000516
+0.23%
$ 274,031 $ 57
Nov 6, 9 AM $ 0.000515
-0.24%
$ 273,467 $ 57
Nov 6, 8 AM $ 0.000516
-0.05%
$ 274,018 $ 57