Coinranking
APPICS Historical Data
APX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2024 | $ 0.00295 | -70.38% | ||
| Feb 22, 2024 | $ 0.00996 | -0.94% | ||
| Feb 21, 2024 | $ 0.0101 | -0.99% | ||
| Feb 20, 2024 | $ 0.0102 | +185.62% | ||
| Feb 19, 2024 | $ 0.00355 | -0.67% | ||
| Feb 18, 2024 | $ 0.00358 | -9.04% | ||
| Feb 17, 2024 | $ 0.00393 | -0.86% | ||
| Feb 16, 2024 | $ 0.00397 | +22.72% | ||
| Feb 15, 2024 | $ 0.00323 | +0.25% | ||
| Feb 14, 2024 | $ 0.00322 | +4.12% | ||
| Feb 13, 2024 | $ 0.0031 | -71.80% | ||
| Feb 12, 2024 | $ 0.0124 | +3.06% | ||
| Feb 11, 2024 | $ 0.012 | +0.79% | ||
| Feb 10, 2024 | $ 0.0119 | -3.19% | ||
| Feb 9, 2024 | $ 0.00313 | +3.30% | ||
| Feb 8, 2024 | $ 0.00317 | +2.48% | ||
| Feb 7, 2024 | $ 0.00309 | +30.56% | ||
| Feb 6, 2024 | $ 0.00237 | +0.93% | ||
| Feb 5, 2024 | $ 0.00235 | +0.28% | ||
| Feb 4, 2024 | $ 0.00234 | +44.14% | ||
| Feb 3, 2024 | $ 0.00162 | +0.02% | ||
| Feb 2, 2024 | $ 0.00162 | -56.38% | ||
| Feb 1, 2024 | $ 0.00372 | +1.10% | ||
| Jan 31, 2024 | $ 0.00368 | -0.77% | ||
| Jan 30, 2024 | $ 0.00371 | -0.88% | ||
| Jan 29, 2024 | $ 0.00374 | +136.44% | ||
| Jan 28, 2024 | $ 0.00158 | -0.23% | ||
| Jan 27, 2024 | $ 0.00158 | +0.68% | ||
| Jan 26, 2024 | $ 0.00157 | +4.80% | ||
| Jan 25, 2024 | $ 0.0015 | -0.44% | ||
| Jan 24, 2024 | $ 0.00151 | +0.71% | ||
| Jan 23, 2024 | $ 0.0015 | -60.89% | ||
| Jan 22, 2024 | $ 0.00383 | +154.18% | ||
| Jan 21, 2024 | $ 0.00151 | -0.10% | ||
| Jan 20, 2024 | $ 0.00151 | -62.58% | ||
| Jan 19, 2024 | $ 0.00403 | +166.34% | ||
| Jan 18, 2024 | $ 0.00151 | -3.39% | ||
| Jan 17, 2024 | $ 0.00156 | +0.78% | ||
| Jan 16, 2024 | $ 0.00155 | -8.47% | ||
| Jan 15, 2024 | $ 0.0017 | +1.07% | ||
| Jan 14, 2024 | $ 0.00168 | +7.39% | ||
| Jan 13, 2024 | $ 0.00156 | +2.57% | ||
| Jan 12, 2024 | $ 0.00153 | -7.56% | ||
| Jan 11, 2024 | $ 0.00165 | -10.21% | ||
| Jan 10, 2024 | $ 0.00184 | +0.94% | ||
| Jan 9, 2024 | $ 0.00182 | -1.85% | ||
| Jan 8, 2024 | $ 0.00185 | +3.92% | ||
| Jan 7, 2024 | $ 0.00178 | +14.04% | ||
| Jan 6, 2024 | $ 0.00154 | -0.89% | ||
| Jan 5, 2024 | $ 0.00156 | +0.27% | ||