APPICS Historical Data

APX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.000516
-0.14%
$ 274,154 $ 57
Nov 6, 6 AM $ 0.000517
+0.21%
$ 274,544 $ 58
Nov 6, 5 AM $ 0.000516
-0.74%
$ 274,094 $ 57
Nov 6, 4 AM $ 0.00052
+0.37%
$ 276,373 $ 58
Nov 6, 3 AM $ 0.000518
+0.19%
$ 275,312 $ 58
Nov 6, 2 AM $ 0.000517
+0.05%
$ 274,762 $ 58
Nov 6, 1 AM $ 0.000517
-0.18%
$ 274,773 $ 58
Nov 6, 12 AM $ 0.000518
-0.30%
$ 275,092 $ 58
Nov 5, 11 PM $ 0.00052
+0.19%
$ 276,078 $ 58
Nov 5, 10 PM $ 0.000519
+0.02%
$ 275,401 $ 58
Nov 5, 9 PM $ 0.000519
-0.18%
$ 275,377 $ 58
Nov 5, 8 PM $ 0.000519
-0.24%
$ 275,758 $ 58
Nov 5, 7 PM $ 0.00052
-0.20%
$ 276,427 $ 58
Nov 5, 6 PM $ 0.000522
+0.50%
$ 277,063 $ 58
Nov 5, 5 PM $ 0.000518
-0.27%
$ 275,296 $ 58
Nov 5, 4 PM $ 0.00052
+0.22%
$ 275,973 $ 58
Nov 5, 3 PM $ 0.000518
+0.43%
$ 275,360 $ 58
Nov 5, 2 PM $ 0.000517
+0.25%
$ 274,411 $ 58
Nov 5, 1 PM $ 0.000516
+0.49%
$ 273,847 $ 57
Nov 5, 12 PM $ 0.000513
+0.58%
$ 272,528 $ 57
Nov 5, 11 AM $ 0.00051
+0.50%
$ 270,859 $ 57
Nov 5, 10 AM $ 0.000507
-0.54%
$ 269,399 $ 56
Nov 5, 9 AM $ 0.00051
+0.15%
$ 270,625 $ 57
Nov 5, 8 AM $ 0.000508
-0.46%
$ 269,788 $ 57
Nov 5, 7 AM $ 0.00051
-0.10%
$ 270,804 $ 57
Nov 5, 6 AM $ 0.00051
+0.24%
$ 270,954 $ 57
Nov 5, 5 AM $ 0.000509
-0.23%
$ 270,097 $ 57
Nov 5, 4 AM $ 0.00051
-0.13%
$ 270,799 $ 57
Nov 5, 3 AM $ 0.000511
+0.60%
$ 271,364 $ 57
Nov 5, 2 AM $ 0.000507
+0.69%
$ 269,295 $ 57
Nov 5, 1 AM $ 0.000501
-0.40%
$ 265,948 $ 56
Nov 5, 12 AM $ 0.000503
-1.08%
$ 266,731 $ 56
Nov 4, 11 PM $ 0.000508
+0.52%
$ 269,685 $ 57
Nov 4, 10 PM $ 0.000506
+1.20%
$ 268,380 $ 56
Nov 4, 9 PM $ 0.000497
-1.33%
$ 263,866 $ 56
Nov 4, 8 PM $ 0.000504
+0.18%
$ 267,379 $ 56
Nov 4, 7 PM $ 0.000504
-0.64%
$ 267,334 $ 56
Nov 4, 6 PM $ 0.000505
-0.29%
$ 267,754 $ 56
Nov 4, 5 PM $ 0.000506
-1.15%
$ 268,521 $ 56
Nov 4, 4 PM $ 0.000512
-0.91%
$ 271,963 $ 57
Nov 4, 3 PM $ 0.000518
-0.88%
$ 274,837 $ 58
Nov 4, 2 PM $ 0.000522
+0.41%
$ 277,053 $ 58
Nov 4, 1 PM $ 0.00052
+0.08%
$ 276,089 $ 58
Nov 4, 12 PM $ 0.00052
-0.53%
$ 276,060 $ 58
Nov 4, 11 AM $ 0.000523
+0.68%
$ 277,419 $ 58
Nov 4, 10 AM $ 0.000519
-0.13%
$ 275,347 $ 58
Nov 4, 9 AM $ 0.000519
-0.27%
$ 275,401 $ 58
Nov 4, 8 AM $ 0.00052
-0.43%
$ 276,212 $ 58
Nov 4, 7 AM $ 0.000523
-0.20%
$ 277,310 $ 58
Nov 4, 6 AM $ 0.000523
+0.30%
$ 277,756 $ 58