Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APPICS Historical Data

APX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.00155
-43.34%
$-- $11
Jan 3, 2024 $0.00273
+73.16%
$-- $9
Jan 2, 2024 $0.00158
-43.99%
$-- $5
Jan 1, 2024 $0.00282
+4.38%
$-- $5
Dec 31, 2023 $0.0027
+0.19%
$-- $5
Dec 30, 2023 $0.00269
+82.98%
$-- $5
Dec 29, 2023 $0.00148
-1.24%
$-- $11
Dec 28, 2023 $0.0015
-2.13%
$-- $11
Dec 27, 2023 $0.00153
+2.32%
$-- $3
Dec 26, 2023 $0.00149
-2.71%
$-- $16
Dec 25, 2023 $0.00154
+1.51%
$-- $16
Dec 24, 2023 $0.00152
-1.45%
$-- $16
Dec 23, 2023 $0.00154
-0.41%
$-- $16
Dec 22, 2023 $0.00154
+0.38%
$-- $11
Dec 21, 2023 $0.00154
+0.46%
$-- $36
Dec 20, 2023 $0.00282
+90.36%
$-- $5
Dec 19, 2023 $0.00148
-0.80%
$-- $6
Dec 18, 2023 $0.0015
+3.00%
$-- $21
Dec 17, 2023 $0.00145
-46.30%
$-- $20
Dec 16, 2023 $0.00271
+61.29%
$-- $13
Dec 15, 2023 $0.00168
-2.49%
$-- $11
Dec 14, 2023 $0.00172
+0.29%
$-- $5
Dec 13, 2023 $0.00172
+3.34%
$-- $25
Dec 12, 2023 $0.00166
+0.56%
$-- $25
Dec 11, 2023 $0.00165
-5.70%
$-- $10
Dec 10, 2023 $0.00175
-40.33%
$-- $53
Dec 9, 2023 $0.00293
-0.86%
$-- $19
Dec 8, 2023 $0.00296
+2.05%
$-- $19
Dec 7, 2023 $0.0029
+65.34%
$-- $19
Dec 6, 2023 $0.00175
-41.26%
$-- $23
Dec 5, 2023 $0.00298
+1.56%
$-- $89
Dec 4, 2023 $0.00293
+83.33%
$-- $4
Dec 3, 2023 $0.0016
+1.34%
$-- $6
Dec 2, 2023 $0.00158
+2.02%
$-- $6
Dec 1, 2023 $0.00155
+2.58%
$-- $6
Nov 30, 2023 $0.00151
-47.42%
$-- $6
Nov 29, 2023 $0.00287
+0.00%
$-- $19
Nov 28, 2023 $0.00287
+1.54%
$-- $19
Nov 27, 2023 $0.00283
-0.57%
$-- $18
Nov 26, 2023 $0.00284
+87.92%
$-- $19
Nov 25, 2023 $0.00151
+0.02%
$-- $16
Nov 24, 2023 $0.00151
+1.14%
$-- $8
Nov 23, 2023 $0.0015
-0.38%
$-- $7
Nov 22, 2023 $0.0015
+4.49%
$-- $7
Nov 21, 2023 $0.00144
-3.83%
$-- $7
Nov 20, 2023 $0.0015
+0.14%
$-- $7
Nov 19, 2023 $0.0015
+2.27%
$-- $7
Nov 18, 2023 $0.00147
-27.25%
$-- $4
Nov 17, 2023 $0.00201
+0.95%
$-- $29
Nov 16, 2023 $0.002
-3.16%
$-- $29