APPICS Historical Data

APX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00155
-43.34%
$ -- $ 11
Jan 3, 2024 $ 0.00273
+73.16%
$ -- $ 9
Jan 2, 2024 $ 0.00158
-43.99%
$ -- $ 5
Jan 1, 2024 $ 0.00282
+4.38%
$ -- $ 5
Dec 31, 2023 $ 0.0027
+0.19%
$ -- $ 5
Dec 30, 2023 $ 0.00269
+82.98%
$ -- $ 5
Dec 29, 2023 $ 0.00148
-1.24%
$ -- $ 11
Dec 28, 2023 $ 0.0015
-2.13%
$ -- $ 11
Dec 27, 2023 $ 0.00153
+2.32%
$ -- $ 3
Dec 26, 2023 $ 0.00149
-2.71%
$ -- $ 16
Dec 25, 2023 $ 0.00154
+1.51%
$ -- $ 16
Dec 24, 2023 $ 0.00152
-1.45%
$ -- $ 16
Dec 23, 2023 $ 0.00154
-0.41%
$ -- $ 16
Dec 22, 2023 $ 0.00154
+0.38%
$ -- $ 11
Dec 21, 2023 $ 0.00154
+0.46%
$ -- $ 36
Dec 20, 2023 $ 0.00282
+90.36%
$ -- $ 5
Dec 19, 2023 $ 0.00148
-0.80%
$ -- $ 6
Dec 18, 2023 $ 0.0015
+3.00%
$ -- $ 21
Dec 17, 2023 $ 0.00145
-46.30%
$ -- $ 20
Dec 16, 2023 $ 0.00271
+61.29%
$ -- $ 13
Dec 15, 2023 $ 0.00168
-2.49%
$ -- $ 11
Dec 14, 2023 $ 0.00172
+0.29%
$ -- $ 5
Dec 13, 2023 $ 0.00172
+3.34%
$ -- $ 25
Dec 12, 2023 $ 0.00166
+0.56%
$ -- $ 25
Dec 11, 2023 $ 0.00165
-5.70%
$ -- $ 10
Dec 10, 2023 $ 0.00175
-40.33%
$ -- $ 53
Dec 9, 2023 $ 0.00293
-0.86%
$ -- $ 19
Dec 8, 2023 $ 0.00296
+2.05%
$ -- $ 19
Dec 7, 2023 $ 0.0029
+65.34%
$ -- $ 19
Dec 6, 2023 $ 0.00175
-41.26%
$ -- $ 23
Dec 5, 2023 $ 0.00298
+1.56%
$ -- $ 89
Dec 4, 2023 $ 0.00293
+83.33%
$ -- $ 4
Dec 3, 2023 $ 0.0016
+1.34%
$ -- $ 6
Dec 2, 2023 $ 0.00158
+2.02%
$ -- $ 6
Dec 1, 2023 $ 0.00155
+2.58%
$ -- $ 6
Nov 30, 2023 $ 0.00151
-47.42%
$ -- $ 6
Nov 29, 2023 $ 0.00287
+0.00%
$ -- $ 19
Nov 28, 2023 $ 0.00287
+1.54%
$ -- $ 19
Nov 27, 2023 $ 0.00283
-0.57%
$ -- $ 18
Nov 26, 2023 $ 0.00284
+87.92%
$ -- $ 19
Nov 25, 2023 $ 0.00151
+0.02%
$ -- $ 16
Nov 24, 2023 $ 0.00151
+1.14%
$ -- $ 8
Nov 23, 2023 $ 0.0015
-0.38%
$ -- $ 7
Nov 22, 2023 $ 0.0015
+4.49%
$ -- $ 7
Nov 21, 2023 $ 0.00144
-3.83%
$ -- $ 7
Nov 20, 2023 $ 0.0015
+0.14%
$ -- $ 7
Nov 19, 2023 $ 0.0015
+2.27%
$ -- $ 7
Nov 18, 2023 $ 0.00147
-27.25%
$ -- $ 4
Nov 17, 2023 $ 0.00201
+0.95%
$ -- $ 29
Nov 16, 2023 $ 0.002
-3.16%
$ -- $ 29