APPICS Historical Data

APX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.000523
-2.09%
$ 277,449 $ 58
Nov 4, 4 AM $ 0.000534
-0.37%
$ 283,395 $ 59
Nov 4, 3 AM $ 0.000536
+0.51%
$ 284,217 $ 60
Nov 4, 2 AM $ 0.000533
-0.43%
$ 282,776 $ 59
Nov 4, 1 AM $ 0.000535
+0.43%
$ 283,807 $ 60
Nov 4, 12 AM $ 0.000533
-0.01%
$ 282,862 $ 59
Nov 3, 11 PM $ 0.000533
+0.08%
$ 282,760 $ 59
Nov 3, 10 PM $ 0.000533
-0.31%
$ 282,793 $ 59
Nov 3, 9 PM $ 0.000535
+0.40%
$ 283,859 $ 60
Nov 3, 8 PM $ 0.000532
-0.59%
$ 282,566 $ 59
Nov 3, 7 PM $ 0.000536
+0.17%
$ 284,420 $ 60
Nov 3, 6 PM $ 0.000536
-0.31%
$ 284,327 $ 60
Nov 3, 5 PM $ 0.000537
+0.66%
$ 285,144 $ 60
Nov 3, 4 PM $ 0.000533
+0.71%
$ 282,906 $ 59
Nov 3, 3 PM $ 0.000529
-1.99%
$ 280,996 $ 59
Nov 3, 2 PM $ 0.00054
+0.05%
$ 286,631 $ 60
Nov 3, 1 PM $ 0.00054
+0.10%
$ 286,373 $ 60
Nov 3, 12 PM $ 0.00054
+0.06%
$ 286,364 $ 60
Nov 3, 11 AM $ 0.000539
+0.70%
$ 286,301 $ 60
Nov 3, 10 AM $ 0.000536
+0.04%
$ 284,620 $ 60
Nov 3, 9 AM $ 0.000536
-0.36%
$ 284,389 $ 60
Nov 3, 8 AM $ 0.000537
-0.14%
$ 285,018 $ 60
Nov 3, 7 AM $ 0.000538
+0.06%
$ 285,545 $ 60
Nov 3, 6 AM $ 0.000538
-0.09%
$ 285,327 $ 60
Nov 3, 5 AM $ 0.000538
-0.28%
$ 285,266 $ 60
Nov 3, 4 AM $ 0.00054
-0.07%
$ 286,467 $ 60
Nov 3, 3 AM $ 0.00054
-0.93%
$ 286,643 $ 60
Nov 3, 2 AM $ 0.000544
-0.77%
$ 288,842 $ 61
Nov 3, 1 AM $ 0.000549
-0.17%
$ 291,156 $ 61
Nov 3, 12 AM $ 0.00055
-0.49%
$ 292,152 $ 61
Nov 2, 11 PM $ 0.000553
+0.64%
$ 292,965 $ 62
Nov 2, 10 PM $ 0.000549
-0.24%
$ 291,295 $ 61
Nov 2, 9 PM $ 0.00055
-0.01%
$ 292,138 $ 61
Nov 2, 8 PM $ 0.00055
-0.08%
$ 292,150 $ 61
Nov 2, 7 PM $ 0.00055
-0.22%
$ 292,139 $ 61
Nov 2, 6 PM $ 0.000552
+0.15%
$ 292,739 $ 61
Nov 2, 5 PM $ 0.00055
-0.03%
$ 292,132 $ 61
Nov 2, 4 PM $ 0.00055
-0.13%
$ 292,071 $ 61
Nov 2, 3 PM $ 0.000551
-0.15%
$ 292,608 $ 61
Nov 2, 2 PM $ 0.000552
-0.11%
$ 292,722 $ 61
Nov 2, 1 PM $ 0.000552
-0.27%
$ 293,196 $ 62
Nov 2, 12 PM $ 0.000554
-0.35%
$ 294,014 $ 62
Nov 2, 11 AM $ 0.000556
+0.61%
$ 294,893 $ 62
Nov 2, 10 AM $ 0.000552
-0.23%
$ 293,082 $ 62
Nov 2, 9 AM $ 0.000553
-0.19%
$ 293,526 $ 62
Nov 2, 8 AM $ 0.000554
-0.14%
$ 294,038 $ 62
Nov 2, 7 AM $ 0.000554
+0.18%
$ 294,243 $ 62
Nov 2, 6 AM $ 0.000553
+0.15%
$ 293,745 $ 62
Nov 2, 5 AM $ 0.000552
-0.17%
$ 293,073 $ 62
Nov 2, 4 AM $ 0.000553
+0.46%
$ 293,322 $ 62