APPICS Historical Data

APX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00055
-0.04%
$ 291,894 $ 61
Nov 2, 2 AM $ 0.00055
+0.04%
$ 291,964 $ 61
Nov 2, 1 AM $ 0.00055
+0.02%
$ 291,861 $ 61
Nov 2, 12 AM $ 0.00055
-0.10%
$ 291,858 $ 61
Nov 1, 11 PM $ 0.00055
-0.03%
$ 292,039 $ 61
Nov 1, 10 PM $ 0.00055
+0.09%
$ 292,052 $ 61
Nov 1, 9 PM $ 0.00055
-0.32%
$ 292,061 $ 61
Nov 1, 8 PM $ 0.000552
+0.13%
$ 293,033 $ 61
Nov 1, 7 PM $ 0.000551
-0.07%
$ 292,603 $ 61
Nov 1, 6 PM $ 0.000552
+0.08%
$ 292,748 $ 61
Nov 1, 5 PM $ 0.000551
-0.16%
$ 292,648 $ 61
Nov 1, 4 PM $ 0.000552
+0.25%
$ 293,145 $ 62
Nov 1, 3 PM $ 0.000551
+0.19%
$ 292,267 $ 61
Nov 1, 2 PM $ 0.00055
-0.04%
$ 291,662 $ 61
Nov 1, 1 PM $ 0.00055
-0.06%
$ 291,784 $ 61
Nov 1, 12 PM $ 0.00055
-0.09%
$ 291,983 $ 61
Nov 1, 11 AM $ 0.000551
+0.03%
$ 292,303 $ 61
Nov 1, 10 AM $ 0.000551
+0.10%
$ 292,175 $ 61
Nov 1, 9 AM $ 0.00055
-0.19%
$ 291,932 $ 61
Nov 1, 8 AM $ 0.000551
+0.15%
$ 292,497 $ 61
Nov 1, 7 AM $ 0.00055
+0.06%
$ 292,043 $ 61
Nov 1, 6 AM $ 0.00055
-0.15%
$ 291,809 $ 61
Nov 1, 5 AM $ 0.000551
-0.07%
$ 292,450 $ 61
Nov 1, 4 AM $ 0.000551
+0.07%
$ 292,603 $ 61
Nov 1, 3 AM $ 0.000551
+0.33%
$ 292,298 $ 61
Nov 1, 2 AM $ 0.000549
+0.04%
$ 289,520 $ 61
Nov 1, 1 AM $ 0.000549
+0.06%
$ 289,490 $ 61
Nov 1, 12 AM $ 0.000548
+0.07%
$ 289,274 $ 61
Oct 31, 11 PM $ 0.000548
+0.02%
$ 289,094 $ 61
Oct 31, 10 PM $ 0.000548
+0.03%
$ 289,050 $ 61
Oct 31, 9 PM $ 0.000548
+0.11%
$ 289,036 $ 61
Oct 31, 8 PM $ 0.000548
-0.33%
$ 288,871 $ 61
Oct 31, 7 PM $ 0.00055
+0.58%
$ 290,322 $ 61
Oct 31, 6 PM $ 0.000547
+0.08%
$ 288,476 $ 61
Oct 31, 5 PM $ 0.000547
+0.45%
$ 288,362 $ 61
Oct 31, 4 PM $ 0.000546
-0.92%
$ 288,021 $ 61
Oct 31, 3 PM $ 0.000552
-0.34%
$ 291,119 $ 61
Oct 31, 2 PM $ 0.000551
+0.13%
$ 290,796 $ 62
Oct 31, 1 PM $ 0.00055
+0.31%
$ 290,193 $ 61
Oct 31, 12 PM $ 0.000549
-0.44%
$ 289,470 $ 61
Oct 31, 11 AM $ 0.000551
+0.25%
$ 290,426 $ 61
Oct 31, 10 AM $ 0.00055
+0.09%
$ 289,942 $ 61
Oct 31, 9 AM $ 0.000549
-0.16%
$ 289,718 $ 61
Oct 31, 8 AM $ 0.00055
+0.47%
$ 290,036 $ 61
Oct 31, 7 AM $ 0.000547
-0.21%
$ 288,518 $ 61
Oct 31, 6 AM $ 0.000548
-0.27%
$ 289,003 $ 61
Oct 31, 5 AM $ 0.000549
-0.22%
$ 289,793 $ 61
Oct 31, 4 AM $ 0.00055
+0.75%
$ 290,187 $ 61
Oct 31, 3 AM $ 0.000546
+0.32%
$ 288,049 $ 61
Oct 31, 2 AM $ 0.000544
-0.77%
$ 286,913 $ 61