Coinranking
APPICS Historical Data
APX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2023 | $0.00262 | -0.44% | ||
| Sep 25, 2023 | $0.00263 | -0.46% | ||
| Sep 24, 2023 | $0.00264 | -1.03% | ||
| Sep 23, 2023 | $0.00267 | +0.25% | ||
| Sep 22, 2023 | $0.00266 | +0.14% | ||
| Sep 21, 2023 | $0.00266 | -1.99% | ||
| Sep 20, 2023 | $0.00271 | -0.35% | ||
| Sep 19, 2023 | $0.00272 | +1.53% | ||
| Sep 18, 2023 | $0.00268 | +100.68% | ||
| Sep 17, 2023 | $0.00134 | -61.67% | ||
| Sep 16, 2023 | $0.00348 | +160.89% | ||
| Sep 15, 2023 | $0.00134 | +0.53% | ||
| Sep 14, 2023 | $0.00133 | +1.04% | ||
| Sep 13, 2023 | $0.00132 | -49.21% | ||
| Sep 12, 2023 | $0.00259 | +2.63% | ||
| Sep 11, 2023 | $0.00253 | -2.85% | ||
| Sep 10, 2023 | $0.0026 | +0.20% | ||
| Sep 9, 2023 | $0.0026 | +0.05% | ||
| Sep 8, 2023 | $0.00259 | -0.72% | ||
| Sep 7, 2023 | $0.00261 | +1.14% | ||
| Sep 6, 2023 | $0.00258 | +66.17% | ||
| Sep 5, 2023 | $0.00155 | +0.19% | ||
| Sep 4, 2023 | $0.00155 | -0.57% | ||
| Sep 3, 2023 | $0.00185 | +0.53% | ||
| Sep 2, 2023 | $0.00184 | -0.38% | ||
| Sep 1, 2023 | $0.00185 | -11.53% | ||
| Aug 31, 2023 | $0.00209 | -4.67% | ||
| Aug 30, 2023 | $0.00219 | -1.39% | ||
| Aug 29, 2023 | $0.00222 | +5.95% | ||
| Aug 28, 2023 | $0.0021 | -0.25% | ||
| Aug 27, 2023 | $0.0021 | +0.11% | ||
| Aug 26, 2023 | $0.0021 | +0.57% | ||
| Aug 25, 2023 | $0.00209 | -0.66% | ||
| Aug 24, 2023 | $0.0021 | -0.81% | ||
| Aug 23, 2023 | $0.00212 | +1.55% | ||
| Aug 22, 2023 | $0.00208 | -0.57% | ||
| Aug 21, 2023 | $0.0021 | -0.86% | ||
| Aug 20, 2023 | $0.00211 | +0.47% | ||
| Aug 19, 2023 | $0.0021 | +0.25% | ||
| Aug 18, 2023 | $0.0021 | -2.15% | ||
| Aug 17, 2023 | $0.00214 | -7.05% | ||
| Aug 16, 2023 | $0.00231 | -1.30% | ||
| Aug 15, 2023 | $0.00234 | -0.67% | ||
| Aug 14, 2023 | $0.00235 | +0.44% | ||
| Aug 13, 2023 | $0.00234 | -0.57% | ||
| Aug 12, 2023 | $0.00236 | +0.11% | ||
| Aug 11, 2023 | $0.00235 | -0.08% | ||
| Aug 10, 2023 | $0.00235 | -0.47% | ||
| Aug 9, 2023 | $0.00237 | -0.65% | ||
| Aug 8, 2023 | $0.00238 | -0.48% | ||