Coinranking
APPICS Historical Data
APX
Page 17
| Date | | |
|---|---|---|
| Sep 26, 2023 | $ 0.00262 | -0.44% |
| Sep 25, 2023 | $ 0.00263 | -0.46% |
| Sep 24, 2023 | $ 0.00264 | -1.03% |
| Sep 23, 2023 | $ 0.00267 | +0.25% |
| Sep 22, 2023 | $ 0.00266 | +0.14% |
| Sep 21, 2023 | $ 0.00266 | -1.99% |
| Sep 20, 2023 | $ 0.00271 | -0.35% |
| Sep 19, 2023 | $ 0.00272 | +1.53% |
| Sep 18, 2023 | $ 0.00268 | +100.68% |
| Sep 17, 2023 | $ 0.00134 | -61.67% |
| Sep 16, 2023 | $ 0.00348 | +160.89% |
| Sep 15, 2023 | $ 0.00134 | +0.53% |
| Sep 14, 2023 | $ 0.00133 | +1.04% |
| Sep 13, 2023 | $ 0.00132 | -49.21% |
| Sep 12, 2023 | $ 0.00259 | +2.63% |
| Sep 11, 2023 | $ 0.00253 | -2.85% |
| Sep 10, 2023 | $ 0.0026 | +0.20% |
| Sep 9, 2023 | $ 0.0026 | +0.05% |
| Sep 8, 2023 | $ 0.00259 | -0.72% |
| Sep 7, 2023 | $ 0.00261 | +1.14% |
| Sep 6, 2023 | $ 0.00258 | +66.17% |
| Sep 5, 2023 | $ 0.00155 | +0.19% |
| Sep 4, 2023 | $ 0.00155 | -0.57% |
| Sep 3, 2023 | $ 0.00185 | +0.53% |
| Sep 2, 2023 | $ 0.00184 | -0.38% |
| Sep 1, 2023 | $ 0.00185 | -11.53% |
| Aug 31, 2023 | $ 0.00209 | -4.67% |
| Aug 30, 2023 | $ 0.00219 | -1.39% |
| Aug 29, 2023 | $ 0.00222 | +5.95% |
| Aug 28, 2023 | $ 0.0021 | -0.25% |
| Aug 27, 2023 | $ 0.0021 | +0.11% |
| Aug 26, 2023 | $ 0.0021 | +0.57% |
| Aug 25, 2023 | $ 0.00209 | -0.66% |
| Aug 24, 2023 | $ 0.0021 | -0.81% |
| Aug 23, 2023 | $ 0.00212 | +1.55% |
| Aug 22, 2023 | $ 0.00208 | -0.57% |
| Aug 21, 2023 | $ 0.0021 | -0.86% |
| Aug 20, 2023 | $ 0.00211 | +0.47% |
| Aug 19, 2023 | $ 0.0021 | +0.25% |
| Aug 18, 2023 | $ 0.0021 | -2.15% |
| Aug 17, 2023 | $ 0.00214 | -7.05% |
| Aug 16, 2023 | $ 0.00231 | -1.30% |
| Aug 15, 2023 | $ 0.00234 | -0.67% |
| Aug 14, 2023 | $ 0.00235 | +0.44% |
| Aug 13, 2023 | $ 0.00234 | -0.57% |
| Aug 12, 2023 | $ 0.00236 | +0.11% |
| Aug 11, 2023 | $ 0.00235 | -0.08% |
| Aug 10, 2023 | $ 0.00235 | -0.47% |
| Aug 9, 2023 | $ 0.00237 | -0.65% |
| Aug 8, 2023 | $ 0.00238 | -0.48% |