APPICS Historical Data

APX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.000549
+0.32%
$ 289,311 $ 61
Oct 31, 12 AM $ 0.000546
+0.78%
$ 287,828 $ 61
Oct 30, 11 PM $ 0.000541
+0.35%
$ 285,449 $ 60
Oct 30, 10 PM $ 0.000539
-0.18%
$ 284,063 $ 60
Oct 30, 9 PM $ 0.00054
+0.35%
$ 284,566 $ 60
Oct 30, 8 PM $ 0.000537
+0.86%
$ 283,391 $ 60
Oct 30, 7 PM $ 0.000534
-0.09%
$ 281,826 $ 59
Oct 30, 6 PM $ 0.000536
-0.31%
$ 282,548 $ 60
Oct 30, 5 PM $ 0.000538
-0.54%
$ 283,537 $ 60
Oct 30, 4 PM $ 0.00054
+0.32%
$ 284,987 $ 60
Oct 30, 3 PM $ 0.000538
-0.65%
$ 283,757 $ 60
Oct 30, 2 PM $ 0.000541
+0.43%
$ 285,396 $ 60
Oct 30, 1 PM $ 0.000539
-0.49%
$ 284,487 $ 60
Oct 30, 12 PM $ 0.000543
-1.18%
$ 286,120 $ 60
Oct 30, 11 AM $ 0.000549
-0.25%
$ 289,705 $ 61
Oct 30, 10 AM $ 0.000551
-0.10%
$ 290,454 $ 61
Oct 30, 9 AM $ 0.000551
-0.42%
$ 290,811 $ 61
Oct 30, 9 AM $ 0.000551
-0.42%
$ 290,811 $ 61
Oct 30, 9 AM $ 0.000551
-0.42%
$ 290,811 $ 61
Oct 30, 9 AM $ 0.000551
-0.42%
$ 290,811 $ 61
Oct 30, 8 AM $ 0.000554
-0.53%
$ 292,130 $ 62
Oct 30, 8 AM $ 0.000554
-0.53%
$ 292,130 $ 62
Oct 30, 8 AM $ 0.000554
-0.53%
$ 292,130 $ 62
Oct 30, 8 AM $ 0.000554
-0.53%
$ 292,130 $ 62
Oct 30, 7 AM $ 0.000557
+0.45%
$ 293,585 $ 62
Oct 30, 7 AM $ 0.000557
+0.45%
$ 293,585 $ 62
Oct 30, 7 AM $ 0.000557
+0.45%
$ 293,585 $ 62
Oct 30, 7 AM $ 0.000557
+0.45%
$ 293,585 $ 62
Oct 30, 6 AM $ 0.000552
+0.00%
$ 290,977 $ 62
Oct 30, 6 AM $ 0.000552
+0.00%
$ 290,977 $ 62
Oct 30, 6 AM $ 0.000552
+0.00%
$ 290,977 $ 62
Oct 30, 6 AM $ 0.000552
+0.00%
$ 290,977 $ 62
Oct 30, 5 AM $ 0.000551
+1.12%
$ 290,651 $ 61
Oct 30, 5 AM $ 0.000551
+1.12%
$ 290,651 $ 61
Oct 30, 5 AM $ 0.000551
+1.12%
$ 290,651 $ 61
Oct 30, 5 AM $ 0.000551
+1.12%
$ 290,651 $ 61
Oct 30, 4 AM $ 0.000545
-1.46%
$ 287,433 $ 61
Oct 30, 4 AM $ 0.000545
-1.46%
$ 287,433 $ 61
Oct 30, 4 AM $ 0.000545
-1.46%
$ 287,433 $ 61
Oct 30, 4 AM $ 0.000545
-1.46%
$ 287,433 $ 61
Oct 30, 3 AM $ 0.000553
-0.24%
$ 291,821 $ 62
Oct 30, 3 AM $ 0.000553
-0.24%
$ 291,821 $ 62
Oct 30, 3 AM $ 0.000553
-0.24%
$ 291,821 $ 62
Oct 30, 3 AM $ 0.000553
-0.24%
$ 291,821 $ 62
Oct 30, 2 AM $ 0.000554
+0.16%
$ 292,394 $ 62
Oct 30, 2 AM $ 0.000554
+0.16%
$ 292,394 $ 62
Oct 30, 2 AM $ 0.000554
+0.16%
$ 292,394 $ 62
Oct 30, 2 AM $ 0.000554
+0.16%
$ 292,394 $ 62
Oct 30, 1 AM $ 0.000553
+0.09%
$ 291,739 $ 62
Oct 30, 1 AM $ 0.000553
+0.09%
$ 291,739 $ 62