Coinranking
APPICS Historical Data
APX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2023 | $0.00239 | +0.54% | ||
| Aug 6, 2023 | $0.00238 | -0.17% | ||
| Aug 5, 2023 | $0.00238 | -0.03% | ||
| Aug 4, 2023 | $0.00238 | -0.36% | ||
| Aug 3, 2023 | $0.00239 | +0.12% | ||
| Aug 2, 2023 | $0.00239 | -1.60% | ||
| Aug 1, 2023 | $0.00242 | -4.76% | ||
| Jul 31, 2023 | $0.00254 | -0.14% | ||
| Jul 30, 2023 | $0.00255 | +5.71% | ||
| Jul 29, 2023 | $0.00241 | +0.18% | ||
| Jul 28, 2023 | $0.0024 | +0.42% | ||
| Jul 27, 2023 | $0.0024 | -18.46% | ||
| Jul 26, 2023 | $0.00294 | +0.46% | ||
| Jul 25, 2023 | $0.00292 | +0.17% | ||
| Jul 24, 2023 | $0.00292 | -2.86% | ||
| Jul 23, 2023 | $0.003 | +0.71% | ||
| Jul 22, 2023 | $0.00298 | -0.39% | ||
| Jul 21, 2023 | $0.00823 | +0.38% | ||
| Jul 20, 2023 | $0.0082 | -0.38% | ||
| Jul 19, 2023 | $0.00824 | +0.30% | ||
| Jul 18, 2023 | $0.00821 | +172.25% | ||
| Jul 17, 2023 | $0.00302 | -0.47% | ||
| Jul 16, 2023 | $0.00303 | -0.06% | ||
| Jul 15, 2023 | $0.00303 | -13.07% | ||
| Jul 14, 2023 | $0.00349 | -3.45% | ||
| Jul 13, 2023 | $0.00361 | +3.36% | ||
| Jul 12, 2023 | $0.00349 | -0.79% | ||
| Jul 11, 2023 | $0.00352 | +0.74% | ||
| Jul 10, 2023 | $0.0035 | +2.55% | ||
| Jul 9, 2023 | $0.00341 | -0.31% | ||
| Jul 8, 2023 | $0.00342 | -0.35% | ||
| Jul 7, 2023 | $0.00343 | -12.02% | ||
| Jul 6, 2023 | $0.0039 | -1.61% | ||
| Jul 5, 2023 | $0.00397 | -1.00% | ||
| Jul 4, 2023 | $0.00454 | -0.76% | ||
| Jul 3, 2023 | $0.00458 | +1.70% | ||
| Jul 2, 2023 | $0.0045 | +0.14% | ||
| Jul 1, 2023 | $0.00449 | -0.35% | ||
| Jun 30, 2023 | $0.00451 | +0.14% | ||
| Jun 29, 2023 | $0.00451 | +1.19% | ||
| Jun 28, 2023 | $0.00445 | -3.23% | ||
| Jun 27, 2023 | $0.00461 | +1.45% | ||
| Jun 26, 2023 | $0.00454 | -0.68% | ||
| Jun 25, 2023 | $0.00457 | -0.18% | ||
| Jun 24, 2023 | $0.00459 | -0.37% | ||
| Jun 23, 2023 | $0.0046 | +2.53% | ||
| Jun 22, 2023 | $0.00602 | +0.25% | ||
| Jun 21, 2023 | $0.00601 | +6.24% | ||
| Jun 20, 2023 | $0.00567 | +5.82% | ||
| Jun 19, 2023 | $0.00535 | +1.50% | ||