APPICS Historical Data

APX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00239
+0.54%
$ -- $ 6
Aug 6, 2023 $ 0.00238
-0.17%
$ -- $ 6
Aug 5, 2023 $ 0.00238
-0.03%
$ -- $ 6
Aug 4, 2023 $ 0.00238
-0.36%
$ -- $ 6
Aug 3, 2023 $ 0.00239
+0.12%
$ -- $ 6
Aug 2, 2023 $ 0.00239
-1.60%
$ -- $ 6
Aug 1, 2023 $ 0.00242
-4.76%
$ -- $ 6
Jul 31, 2023 $ 0.00254
-0.14%
$ -- $ 7
Jul 30, 2023 $ 0.00255
+5.71%
$ -- $ 7
Jul 29, 2023 $ 0.00241
+0.18%
$ -- $ 14
Jul 28, 2023 $ 0.0024
+0.42%
$ -- $ 14
Jul 27, 2023 $ 0.0024
-18.46%
$ -- $ 14
Jul 26, 2023 $ 0.00294
+0.46%
$ -- $ 19
Jul 25, 2023 $ 0.00292
+0.17%
$ -- $ 19
Jul 24, 2023 $ 0.00292
-2.86%
$ -- $ 19
Jul 23, 2023 $ 0.003
+0.71%
$ -- $ 20
Jul 22, 2023 $ 0.00298
-0.39%
$ -- $ 20
Jul 21, 2023 $ 0.00823
+0.38%
$ -- $ 172
Jul 20, 2023 $ 0.0082
-0.38%
$ -- $ 171
Jul 19, 2023 $ 0.00824
+0.30%
$ -- $ 172
Jul 18, 2023 $ 0.00821
+172.25%
$ -- $ 171
Jul 17, 2023 $ 0.00302
-0.47%
$ -- $ 944
Jul 16, 2023 $ 0.00303
-0.06%
$ -- $ 948
Jul 15, 2023 $ 0.00303
-13.07%
$ -- $ 949
Jul 14, 2023 $ 0.00349
-3.45%
$ -- $ 5
Jul 13, 2023 $ 0.00361
+3.36%
$ -- $ 5
Jul 12, 2023 $ 0.00349
-0.79%
$ -- $ 5
Jul 11, 2023 $ 0.00352
+0.74%
$ -- $ 806
Jul 10, 2023 $ 0.0035
+2.55%
$ -- $ 800
Jul 9, 2023 $ 0.00341
-0.31%
$ -- $ 806
Jul 8, 2023 $ 0.00342
-0.35%
$ -- $ 808
Jul 7, 2023 $ 0.00343
-12.02%
$ -- $ 803
Jul 6, 2023 $ 0.0039
-1.61%
$ -- $ 105
Jul 5, 2023 $ 0.00397
-1.00%
$ -- $ 107
Jul 4, 2023 $ 0.00454
-0.76%
$ -- $ 18
Jul 3, 2023 $ 0.00458
+1.70%
$ -- $ 18
Jul 2, 2023 $ 0.0045
+0.14%
$ -- $ 18
Jul 1, 2023 $ 0.00449
-0.35%
$ -- $ 97
Jun 30, 2023 $ 0.00451
+0.14%
$ -- $ 176
Jun 29, 2023 $ 0.00451
+1.19%
$ -- $ 141
Jun 28, 2023 $ 0.00445
-3.23%
$ -- $ 331
Jun 27, 2023 $ 0.00461
+1.45%
$ -- $ 20
Jun 26, 2023 $ 0.00454
-0.68%
$ -- $ 20
Jun 25, 2023 $ 0.00457
-0.18%
$ -- $ 20
Jun 24, 2023 $ 0.00459
-0.37%
$ -- $ 20
Jun 23, 2023 $ 0.0046
+2.53%
$ -- $ 20
Jun 22, 2023 $ 0.00602
+0.25%
$ -- $ 120
Jun 21, 2023 $ 0.00601
+6.24%
$ -- $ 120
Jun 20, 2023 $ 0.00567
+5.82%
$ -- $ 113
Jun 19, 2023 $ 0.00535
+1.50%
$ -- $ 107