APPICS Historical Data

APX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000553
+0.09%
$ 291,739 $ 62
Oct 30, 1 AM $ 0.000553
+0.09%
$ 291,739 $ 62
Oct 30, 12 AM $ 0.000553
+0.36%
$ 291,410 $ 62
Oct 30, 12 AM $ 0.000553
+0.36%
$ 291,410 $ 62
Oct 30, 12 AM $ 0.000553
+0.36%
$ 291,410 $ 62
Oct 30, 12 AM $ 0.000553
+0.36%
$ 291,410 $ 62
Oct 29, 11 PM $ 0.00055
-1.10%
$ 290,039 $ 61
Oct 29, 11 PM $ 0.00055
-1.10%
$ 290,039 $ 61
Oct 29, 11 PM $ 0.00055
-1.10%
$ 290,039 $ 61
Oct 29, 11 PM $ 0.00055
-1.10%
$ 290,039 $ 61
Oct 29, 10 PM $ 0.000556
-0.39%
$ 293,179 $ 62
Oct 29, 10 PM $ 0.000556
-0.39%
$ 293,179 $ 62
Oct 29, 10 PM $ 0.000556
-0.39%
$ 293,179 $ 62
Oct 29, 10 PM $ 0.000556
-0.39%
$ 293,179 $ 62
Oct 29, 9 PM $ 0.000558
+0.10%
$ 294,412 $ 62
Oct 29, 9 PM $ 0.000558
+0.10%
$ 294,412 $ 62
Oct 29, 9 PM $ 0.000558
+0.10%
$ 294,412 $ 62
Oct 29, 9 PM $ 0.000558
+0.10%
$ 294,412 $ 62
Oct 29, 8 PM $ 0.000557
+0.59%
$ 293,837 $ 62
Oct 29, 8 PM $ 0.000557
+0.59%
$ 293,837 $ 62
Oct 29, 8 PM $ 0.000557
+0.59%
$ 293,837 $ 62
Oct 29, 8 PM $ 0.000557
+0.59%
$ 293,837 $ 62
Oct 29, 7 PM $ 0.000554
-0.36%
$ 292,005 $ 62
Oct 29, 7 PM $ 0.000554
-0.36%
$ 292,005 $ 62
Oct 29, 7 PM $ 0.000554
-0.36%
$ 292,005 $ 62
Oct 29, 7 PM $ 0.000554
-0.36%
$ 292,005 $ 62
Oct 29, 6 PM $ 0.000553
-1.10%
$ 291,623 $ 62
Oct 29, 6 PM $ 0.000553
-1.10%
$ 291,623 $ 62
Oct 29, 6 PM $ 0.000553
-1.10%
$ 291,623 $ 62
Oct 29, 6 PM $ 0.000553
-1.10%
$ 291,623 $ 62
Oct 29, 5 PM $ 0.000559
+0.54%
$ 294,860 $ 62
Oct 29, 5 PM $ 0.000559
+0.54%
$ 294,860 $ 62
Oct 29, 5 PM $ 0.000559
+0.54%
$ 294,860 $ 62
Oct 29, 5 PM $ 0.000559
+0.54%
$ 294,860 $ 62
Oct 29, 4 PM $ 0.000556
-0.33%
$ 293,242 $ 62
Oct 29, 4 PM $ 0.000556
-0.33%
$ 293,242 $ 62
Oct 29, 4 PM $ 0.000556
-0.33%
$ 293,242 $ 62
Oct 29, 4 PM $ 0.000556
-0.33%
$ 293,242 $ 62
Oct 29, 3 PM $ 0.000558
-0.69%
$ 294,466 $ 62
Oct 29, 3 PM $ 0.000558
-0.69%
$ 294,466 $ 62
Oct 29, 3 PM $ 0.000558
-0.69%
$ 294,466 $ 62
Oct 29, 3 PM $ 0.000558
-0.69%
$ 294,466 $ 62
Oct 29, 2 PM $ 0.000563
-0.34%
$ 296,717 $ 63
Oct 29, 2 PM $ 0.000563
-0.34%
$ 296,717 $ 63
Oct 29, 2 PM $ 0.000563
-0.34%
$ 296,717 $ 63
Oct 29, 2 PM $ 0.000563
-0.34%
$ 296,717 $ 63
Oct 29, 1 PM $ 0.000564
-0.34%
$ 297,534 $ 63
Oct 29, 1 PM $ 0.000564
-0.34%
$ 297,534 $ 63
Oct 29, 1 PM $ 0.000564
-0.34%
$ 297,534 $ 63
Oct 29, 1 PM $ 0.000564
-0.34%
$ 297,534 $ 63