APPICS Historical Data

APX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00527
-0.65%
$ -- $ 105
Jun 17, 2023 $ 0.0053
+0.72%
$ -- $ 106
Jun 16, 2023 $ 0.00527
+21.15%
$ -- $ 105
Jun 15, 2023 $ 0.00435
+1.75%
$ -- $ 24
Jun 14, 2023 $ 0.00427
-3.07%
$ -- $ 20
Jun 13, 2023 $ 0.0044
-0.07%
$ -- $ 20
Jun 12, 2023 $ 0.0044
-0.22%
$ -- $ 20
Jun 11, 2023 $ 0.00441
+0.24%
$ -- $ 20
Jun 10, 2023 $ 0.0044
-2.29%
$ -- $ 20
Jun 9, 2023 $ 0.0045
-0.06%
$ -- $ 21
Jun 8, 2023 $ 0.0058
+0.55%
$ -- $ 3
Jun 7, 2023 $ 0.00577
-3.19%
$ -- $ 3
Jun 6, 2023 $ 0.00596
+5.58%
$ -- $ 3
Jun 5, 2023 $ 0.00564
-5.16%
$ -- $ 3
Jun 4, 2023 $ 0.00595
+0.12%
$ -- $ 3
Jun 3, 2023 $ 0.00594
-0.47%
$ -- $ 3
Jun 2, 2023 $ 0.00597
+1.59%
$ -- $ 3
Jun 1, 2023 $ 0.00587
-1.38%
$ -- $ 3
May 31, 2023 $ 0.00596
-1.83%
$ -- $ 3
May 30, 2023 $ 0.00607
-0.15%
$ -- $ 3
May 29, 2023 $ 0.00608
-1.61%
$ -- $ 3
May 28, 2023 $ 0.00619
+105.66%
$ -- $ 3
May 27, 2023 $ 0.00301
+1.81%
$ -- $ 10
May 26, 2023 $ 0.00295
+1.11%
$ -- $ 5
May 25, 2023 $ 0.00292
+0.16%
$ -- $ 6
May 24, 2023 $ 0.00291
-2.75%
$ -- $ 3
May 23, 2023 $ 0.003
+1.32%
$ -- $ 3
May 22, 2023 $ 0.00296
-0.29%
$ -- $ 17
May 21, 2023 $ 0.00297
-1.78%
$ -- $ 17
May 20, 2023 $ 0.00302
+1.98%
$ -- $ 18
May 19, 2023 $ 0.00296
+0.21%
$ -- $ 15
May 18, 2023 $ 0.00296
-2.01%
$ -- $ 10
May 17, 2023 $ 0.00302
+1.35%
$ -- $ 4
May 16, 2023 $ 0.00297
-0.94%
$ -- $ 9
May 15, 2023 $ 0.003
-1.56%
$ -- $ 9
May 14, 2023 $ 0.00305
+0.54%
$ -- $ 9
May 13, 2023 $ 0.00303
-14.43%
$ -- $ 8
May 12, 2023 $ 0.00355
-0.86%
$ -- $ 25
May 11, 2023 $ 0.00358
-1.96%
$ -- $ 25
May 10, 2023 $ 0.00365
+0.07%
$ -- $ 26
May 9, 2023 $ 0.00365
-0.08%
$ -- $ 26
May 8, 2023 $ 0.00366
-3.40%
$ -- $ 26
May 7, 2023 $ 0.00379
-0.86%
$ -- $ 26
May 6, 2023 $ 0.00382
-6.84%
$ -- $ 26
May 5, 2023 $ 0.0041
+2.19%
$ -- $ 35
May 4, 2023 $ 0.00401
-0.94%
$ -- $ 35
May 3, 2023 $ 0.00405
+4.29%
$ -- $ 35
May 2, 2023 $ 0.00388
+0.09%
$ -- $ 87
May 1, 2023 $ 0.00388
-4.41%
$ -- $ 292
Apr 30, 2023 $ 0.00407
+0.04%
$ -- $ 306