APPICS Historical Data

APX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.00057
+0.13%
$ 300,702 $ 63
Oct 28, 3 AM $ 0.000569
-0.06%
$ 300,241 $ 63
Oct 28, 2 AM $ 0.00057
-0.49%
$ 300,365 $ 63
Oct 28, 1 AM $ 0.000572
+0.45%
$ 301,909 $ 64
Oct 28, 12 AM $ 0.00057
-0.23%
$ 300,411 $ 63
Oct 27, 11 PM $ 0.000571
-0.03%
$ 301,054 $ 64
Oct 27, 10 PM $ 0.000571
-0.22%
$ 301,311 $ 64
Oct 27, 9 PM $ 0.000573
-0.07%
$ 302,030 $ 64
Oct 27, 8 PM $ 0.000574
-0.15%
$ 302,482 $ 64
Oct 27, 7 PM $ 0.000575
-0.36%
$ 303,244 $ 64
Oct 27, 6 PM $ 0.000577
-0.12%
$ 304,553 $ 64
Oct 27, 5 PM $ 0.000578
+0.03%
$ 304,852 $ 64
Oct 27, 4 PM $ 0.000577
+0.42%
$ 304,486 $ 64
Oct 27, 3 PM $ 0.000575
+0.21%
$ 303,325 $ 64
Oct 27, 2 PM $ 0.000574
-0.39%
$ 302,882 $ 64
Oct 27, 1 PM $ 0.000575
-0.10%
$ 303,233 $ 64
Oct 27, 12 PM $ 0.000576
-0.24%
$ 303,535 $ 64
Oct 27, 11 AM $ 0.000577
-0.04%
$ 304,383 $ 64
Oct 27, 10 AM $ 0.000577
+0.15%
$ 304,472 $ 64
Oct 27, 9 AM $ 0.000576
+0.28%
$ 304,042 $ 64
Oct 27, 8 AM $ 0.000575
-0.46%
$ 303,481 $ 64
Oct 27, 7 AM $ 0.000578
-0.27%
$ 305,054 $ 64
Oct 27, 6 AM $ 0.00058
+0.34%
$ 305,854 $ 65
Oct 27, 5 AM $ 0.000578
+0.24%
$ 304,746 $ 64
Oct 27, 4 AM $ 0.000576
+0.19%
$ 303,933 $ 64
Oct 27, 3 AM $ 0.000575
+0.13%
$ 303,352 $ 64
Oct 27, 2 AM $ 0.000575
-0.33%
$ 303,158 $ 64
Oct 27, 1 AM $ 0.000577
+0.45%
$ 304,185 $ 64
Oct 27, 12 AM $ 0.000574
+0.19%
$ 302,591 $ 64
Oct 26, 11 PM $ 0.000573
-0.12%
$ 302,193 $ 64
Oct 26, 10 PM $ 0.000573
+1.03%
$ 302,395 $ 64
Oct 26, 9 PM $ 0.000568
+0.08%
$ 299,433 $ 63
Oct 26, 8 PM $ 0.000567
-0.14%
$ 299,122 $ 63
Oct 26, 7 PM $ 0.000568
-0.06%
$ 299,575 $ 63
Oct 26, 6 PM $ 0.000568
+0.16%
$ 299,803 $ 63
Oct 26, 5 PM $ 0.000568
-0.11%
$ 299,570 $ 63
Oct 26, 4 PM $ 0.000569
+0.09%
$ 299,976 $ 63
Oct 26, 3 PM $ 0.000568
-0.08%
$ 299,434 $ 63
Oct 26, 2 PM $ 0.000569
+0.09%
$ 300,085 $ 63
Oct 26, 1 PM $ 0.000569
+0.16%
$ 300,114 $ 63
Oct 26, 12 PM $ 0.000568
+0.35%
$ 299,738 $ 63
Oct 26, 11 AM $ 0.000566
+0.67%
$ 298,636 $ 63
Oct 26, 10 AM $ 0.000563
+0.02%
$ 296,669 $ 63
Oct 26, 9 AM $ 0.000562
+0.53%
$ 296,454 $ 63
Oct 26, 8 AM $ 0.000559
+0.11%
$ 294,945 $ 62
Oct 26, 7 AM $ 0.000559
+0.10%
$ 294,648 $ 62
Oct 26, 6 AM $ 0.000558
-0.02%
$ 294,360 $ 62
Oct 26, 5 AM $ 0.000558
+0.16%
$ 294,438 $ 62
Oct 26, 4 AM $ 0.000557
+0.14%
$ 293,982 $ 62
Oct 26, 3 AM $ 0.000557
-0.13%
$ 293,608 $ 62