APPICS Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000554
-2.12%
$ 292,087 $ 62
Oct 14, 2025 $ 0.000566
-1.64%
$ 298,636 $ 63
Oct 13, 2025 $ 0.000575
+0.01%
$ 303,489 $ 64
Oct 12, 2025 $ 0.000575
+3.86%
$ 303,371 $ 64
Oct 11, 2025 $ 0.000554
-1.94%
$ 292,367 $ 62
Oct 10, 2025 $ 0.000569
-6.44%
$ 300,164 $ 63
Oct 9, 2025 $ 0.000608
-1.47%
$ 320,615 $ 68
Oct 8, 2025 $ 0.000617
+1.55%
$ 325,364 $ 69
Oct 7, 2025 $ 0.000607
-2.64%
$ 320,335 $ 68
Oct 6, 2025 $ 0.000624
+1.03%
$ 329,051 $ 69
Oct 5, 2025 $ 0.000618
+2.95%
$ 325,775 $ 69
Oct 4, 2025 $ 0.0006
+0.13%
$ 316,360 $ 13
Oct 3, 2025 $ 0.0006
+1.64%
$ 316,028 $ 13
Oct 2, 2025 $ 0.00059
+1.59%
$ 311,398 $ 13
Oct 1, 2025 $ 0.000578
+3.48%
$ 305,859 $ 13
Sep 30, 2025 $ 0.000558
-0.45%
$ 294,516 $ 13
Sep 29, 2025 $ 0.000561
+2.00%
$ 295,610 $ 13
Sep 28, 2025 $ 0.000549
+2.28%
$ 289,878 $ 12
Sep 27, 2025 $ 0.000538
+0.02%
$ 283,568 $ 12
Sep 26, 2025 $ 0.000537
+0.63%
$ 283,548 $ 12
Sep 25, 2025 $ 0.000536
-3.50%
$ 281,654 $ 12
Sep 24, 2025 $ 0.000555
+175.23%
$ 292,592 $ 12
Sep 23, 2025 $ 0.000202
-64.18%
$ 106,435 $ 22
Sep 22, 2025 $ 0.000563
-2.17%
$ 297,231 $ 34
Sep 21, 2025 $ 0.000577
+42.59%
$ 303,708 $ 35
Sep 20, 2025 $ 0.000405
+0.15%
$ 212,987 $ 11
Sep 19, 2025 $ 0.000405
-29.42%
$ 212,835 $ 11
Sep 18, 2025 $ 0.000574
+0.55%
$ 301,876 $ 13
Sep 17, 2025 $ 0.000571
-0.10%
$ 300,640 $ 13
Sep 16, 2025 $ 0.000572
+1.29%
$ 301,035 $ 13
Sep 15, 2025 $ 0.000565
+0.02%
$ 297,507 $ 13
Sep 14, 2025 $ 0.000404
-0.21%
$ 212,930 $ 76
Sep 13, 2025 $ 0.000406
-31.47%
$ 213,534 $ 76
Sep 12, 2025 $ 0.000592
+0.52%
$ 311,618 $ 21
Sep 11, 2025 $ 0.000588
+1.24%
$ 309,600 $ 20
Sep 10, 2025 $ 0.000581
+2.17%
$ 305,663 $ 20
Sep 9, 2025 $ 0.000569
-12.51%
$ 299,041 $ 20
Sep 8, 2025 $ 0.000649
+0.75%
$ 341,485 $ 24
Sep 7, 2025 $ 0.000645
+0.96%
$ 339,250 $ 24
Sep 6, 2025 $ 0.000639
-0.44%
$ 335,790 $ 24
Sep 5, 2025 $ 0.000642
-0.05%
$ 337,234 $ 24
Sep 4, 2025 $ 0.000642
-0.89%
$ 337,026 $ 24
Sep 3, 2025 $ 0.000649
+0.63%
$ 340,630 $ 24
Sep 2, 2025 $ 0.000645
+1.82%
$ 338,300 $ 25
Sep 1, 2025 $ 0.000632
+1.04%
$ 332,174 $ 25
Aug 31, 2025 $ 0.000631
-0.02%
$ 328,902 $ 25
Aug 30, 2025 $ 0.000629
+93.53%
$ 330,842 $ 24
Aug 29, 2025 $ 0.00064
-3.62%
$ 335,717 $ 0
Aug 28, 2025 $ 0.000663
+1.13%
$ 347,837 $ 0
Aug 27, 2025 $ 0.000657
-0.21%
$ 343,777 $ 0