APPICS Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000432
-0.39%
$ 230,220 $ 48
Dec 1, 10 AM $ 0.000433
-0.06%
$ 231,152 $ 48
Dec 1, 9 AM $ 0.000434
-0.07%
$ 231,372 $ 48
Dec 1, 8 AM $ 0.000434
+0.35%
$ 231,504 $ 48
Dec 1, 7 AM $ 0.000433
+0.38%
$ 230,791 $ 48
Dec 1, 6 AM $ 0.000431
+0.38%
$ 230,141 $ 48
Dec 1, 5 AM $ 0.00043
+0.20%
$ 229,276 $ 48
Dec 1, 4 AM $ 0.00043
-0.48%
$ 229,084 $ 48
Dec 1, 3 AM $ 0.000431
-0.51%
$ 230,119 $ 48
Dec 1, 2 AM $ 0.000433
-0.79%
$ 230,822 $ 48
Dec 1, 1 AM $ 0.000437
-0.57%
$ 233,040 $ 49
Dec 1, 12 AM $ 0.00044
-2.60%
$ 234,887 $ 49
Nov 30, 11 PM $ 0.000453
-0.57%
$ 241,787 $ 50
Nov 30, 10 PM $ 0.000456
-0.06%
$ 242,992 $ 51
Nov 30, 9 PM $ 0.000456
-0.18%
$ 243,038 $ 51
Nov 30, 8 PM $ 0.000457
-0.15%
$ 243,539 $ 51
Nov 30, 7 PM $ 0.000457
+0.01%
$ 243,910 $ 51
Nov 30, 6 PM $ 0.000457
-0.10%
$ 243,761 $ 51
Nov 30, 5 PM $ 0.000458
-0.32%
$ 244,114 $ 51
Nov 30, 4 PM $ 0.000459
+0.38%
$ 244,889 $ 51
Nov 30, 3 PM $ 0.000457
+0.03%
$ 243,961 $ 51
Nov 30, 2 PM $ 0.000457
-0.36%
$ 243,849 $ 51
Nov 30, 1 PM $ 0.000458
+0.24%
$ 244,465 $ 51
Nov 30, 12 PM $ 0.000457
+0.42%
$ 243,961 $ 51
Nov 30, 11 AM $ 0.000456
-0.09%
$ 243,075 $ 51
Nov 30, 10 AM $ 0.000456
-0.07%
$ 243,391 $ 51
Nov 30, 9 AM $ 0.000457
+0.11%
$ 243,571 $ 51
Nov 30, 8 AM $ 0.000456
+0.28%
$ 243,195 $ 51
Nov 30, 7 AM $ 0.000455
+0.16%
$ 242,753 $ 51
Nov 30, 6 AM $ 0.000454
+0.07%
$ 242,362 $ 51
Nov 30, 5 AM $ 0.000454
-0.11%
$ 241,997 $ 51
Nov 30, 4 AM $ 0.000454
-0.05%
$ 242,232 $ 51
Nov 30, 3 AM $ 0.000455
+0.11%
$ 242,410 $ 51
Nov 30, 2 AM $ 0.000454
-0.09%
$ 242,274 $ 51
Nov 30, 1 AM $ 0.000455
+0.12%
$ 242,467 $ 51
Nov 30, 12 AM $ 0.000454
+0.01%
$ 242,150 $ 51
Nov 29, 11 PM $ 0.000454
-0.04%
$ 242,013 $ 51
Nov 29, 10 PM $ 0.000454
-0.22%
$ 242,072 $ 51
Nov 29, 9 PM $ 0.000455
+0.04%
$ 242,545 $ 51
Nov 29, 8 PM $ 0.000454
+0.23%
$ 242,279 $ 51
Nov 29, 7 PM $ 0.000453
-0.04%
$ 241,621 $ 51
Nov 29, 6 PM $ 0.000453
+0.12%
$ 241,579 $ 51
Nov 29, 5 PM $ 0.000453
-0.51%
$ 241,383 $ 50
Nov 29, 4 PM $ 0.000455
-0.15%
$ 242,311 $ 51
Nov 29, 3 PM $ 0.000455
+0.39%
$ 242,644 $ 51
Nov 29, 2 PM $ 0.000454
-0.11%
$ 241,811 $ 50
Nov 29, 1 PM $ 0.000454
+0.09%
$ 242,023 $ 51
Nov 29, 12 PM $ 0.000453
-0.01%
$ 241,712 $ 51
Nov 29, 11 AM $ 0.000453
+0.07%
$ 241,602 $ 51
Nov 29, 10 AM $ 0.000453
-0.02%
$ 241,477 $ 50