APPICS Historical Data

APX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00406
-3.53%
$ -- $ 305
Apr 28, 2023 $ 0.00421
-0.20%
$ -- $ 25
Apr 27, 2023 $ 0.00422
+3.01%
$ -- $ 25
Apr 26, 2023 $ 0.00409
+0.23%
$ -- $ 3
Apr 25, 2023 $ 0.00408
+2.82%
$ -- $ 85
Apr 24, 2023 $ 0.00397
-1.33%
$ -- $ 83
Apr 23, 2023 $ 0.00403
+0.33%
$ -- $ 84
Apr 22, 2023 $ 0.00401
+4.33%
$ -- $ 15
Apr 21, 2023 $ 0.00385
-9.62%
$ -- $ 3
Apr 20, 2023 $ 0.00426
-2.76%
$ -- $ 31
Apr 19, 2023 $ 0.00438
-3.96%
$ -- $ 32
Apr 18, 2023 $ 0.00456
+2.38%
$ -- $ 33
Apr 17, 2023 $ 0.00445
-6.43%
$ -- $ 35
Apr 16, 2023 $ 0.00476
-5.26%
$ -- $ 57
Apr 15, 2023 $ 0.00502
+0.90%
$ -- $ 40
Apr 14, 2023 $ 0.00498
-1.99%
$ -- $ 60
Apr 13, 2023 $ 0.00508
+1.68%
$ -- $ 31
Apr 12, 2023 $ 0.00499
-0.32%
$ -- $ 5
Download