APPICS Historical Data

APX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.000558
-0.22%
$ 294,183 $ 62
Oct 26, 1 AM $ 0.000559
+0.03%
$ 294,795 $ 62
Oct 26, 12 AM $ 0.000559
+0.13%
$ 294,815 $ 62
Oct 25, 11 PM $ 0.000558
-0.10%
$ 294,246 $ 62
Oct 25, 10 PM $ 0.000558
+0.25%
$ 294,513 $ 62
Oct 25, 9 PM $ 0.000557
-0.12%
$ 293,758 $ 62
Oct 25, 8 PM $ 0.000558
-0.10%
$ 294,133 $ 62
Oct 25, 7 PM $ 0.000558
-0.05%
$ 294,392 $ 62
Oct 25, 6 PM $ 0.000558
+0.29%
$ 294,450 $ 62
Oct 25, 5 PM $ 0.000557
-0.04%
$ 293,691 $ 62
Oct 25, 4 PM $ 0.000557
-0.01%
$ 293,811 $ 62
Oct 25, 3 PM $ 0.000558
-0.07%
$ 294,127 $ 62
Oct 25, 2 PM $ 0.000558
-0.04%
$ 294,339 $ 62
Oct 25, 1 PM $ 0.000558
-0.19%
$ 294,295 $ 62
Oct 25, 12 PM $ 0.000559
+0.16%
$ 294,823 $ 62
Oct 25, 11 AM $ 0.000558
+0.02%
$ 294,451 $ 62
Oct 25, 10 AM $ 0.000558
+0.10%
$ 294,471 $ 62
Oct 25, 9 AM $ 0.000558
-0.15%
$ 294,274 $ 62
Oct 25, 8 AM $ 0.000558
+0.12%
$ 294,478 $ 62
Oct 25, 7 AM $ 0.000557
+0.08%
$ 294,025 $ 62
Oct 25, 6 AM $ 0.000557
+0.08%
$ 293,882 $ 62
Oct 25, 5 AM $ 0.000557
+0.04%
$ 293,685 $ 62
Oct 25, 4 AM $ 0.000557
+0.24%
$ 293,553 $ 62
Oct 25, 3 AM $ 0.000555
-0.01%
$ 292,946 $ 62
Oct 25, 2 AM $ 0.000555
+0.02%
$ 292,955 $ 62
Oct 25, 1 AM $ 0.000555
+0.23%
$ 292,811 $ 62
Oct 25, 12 AM $ 0.000555
-0.04%
$ 292,579 $ 62
Oct 24, 11 PM $ 0.000555
+0.00%
$ 292,737 $ 62
Oct 24, 10 PM $ 0.000555
-0.04%
$ 292,813 $ 62
Oct 24, 9 PM $ 0.000555
+0.14%
$ 292,929 $ 62
Oct 24, 8 PM $ 0.000554
+0.17%
$ 292,275 $ 62
Oct 24, 7 PM $ 0.000553
+0.07%
$ 291,840 $ 62
Oct 24, 6 PM $ 0.000553
+0.19%
$ 291,518 $ 62
Oct 24, 5 PM $ 0.000552
+0.08%
$ 290,892 $ 61
Oct 24, 4 PM $ 0.000551
+0.06%
$ 290,430 $ 61
Oct 24, 3 PM $ 0.000551
+0.12%
$ 290,420 $ 61
Oct 24, 2 PM $ 0.00055
-0.73%
$ 290,218 $ 61
Oct 24, 1 PM $ 0.000553
-0.65%
$ 291,608 $ 62
Oct 24, 12 PM $ 0.000557
+0.37%
$ 293,890 $ 62
Oct 24, 11 AM $ 0.000555
-0.22%
$ 292,634 $ 62
Oct 24, 10 AM $ 0.000556
-0.17%
$ 293,166 $ 62
Oct 24, 9 AM $ 0.000557
+0.31%
$ 294,011 $ 62
Oct 24, 8 AM $ 0.000556
+0.16%
$ 293,205 $ 62
Oct 24, 7 AM $ 0.000555
-0.44%
$ 292,652 $ 62
Oct 24, 6 AM $ 0.000557
+0.16%
$ 293,911 $ 62
Oct 24, 5 AM $ 0.000556
-0.01%
$ 293,461 $ 62
Oct 24, 4 AM $ 0.000556
+0.68%
$ 293,288 $ 62
Oct 24, 3 AM $ 0.000552
-0.34%
$ 291,045 $ 62
Oct 24, 2 AM $ 0.000553
+0.07%
$ 291,896 $ 62
Oct 24, 1 AM $ 0.000553
+0.02%
$ 291,658 $ 62