APPICS Historical Data

APX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.000553
+0.50%
$ 291,700 $ 62
Oct 23, 11 PM $ 0.00055
+0.02%
$ 290,156 $ 61
Oct 23, 10 PM $ 0.00055
+0.38%
$ 290,075 $ 61
Oct 23, 9 PM $ 0.000548
-0.26%
$ 289,005 $ 61
Oct 23, 8 PM $ 0.000549
-0.43%
$ 289,681 $ 61
Oct 23, 7 PM $ 0.000553
-0.06%
$ 291,424 $ 61
Oct 23, 6 PM $ 0.000552
-0.72%
$ 291,147 $ 62
Oct 23, 5 PM $ 0.000556
+0.70%
$ 293,146 $ 62
Oct 23, 4 PM $ 0.00055
-0.05%
$ 290,075 $ 61
Oct 23, 3 PM $ 0.00055
+0.42%
$ 289,870 $ 61
Oct 23, 2 PM $ 0.000548
+0.07%
$ 289,167 $ 61
Oct 23, 1 PM $ 0.000548
+0.41%
$ 288,932 $ 61
Oct 23, 12 PM $ 0.000546
-0.07%
$ 287,842 $ 61
Oct 23, 11 AM $ 0.000546
-0.19%
$ 288,208 $ 61
Oct 23, 10 AM $ 0.000548
+0.14%
$ 288,947 $ 61
Oct 23, 9 AM $ 0.000547
-0.12%
$ 288,448 $ 61
Oct 23, 8 AM $ 0.000548
+0.33%
$ 289,206 $ 61
Oct 23, 7 AM $ 0.000547
-0.53%
$ 288,628 $ 61
Oct 23, 6 AM $ 0.00055
+0.99%
$ 290,084 $ 61
Oct 23, 5 AM $ 0.000544
+0.04%
$ 286,992 $ 61
Oct 23, 4 AM $ 0.000544
+0.35%
$ 286,939 $ 61
Oct 23, 3 AM $ 0.000542
+0.10%
$ 285,870 $ 60
Oct 23, 2 AM $ 0.000541
+0.08%
$ 285,544 $ 60
Oct 23, 1 AM $ 0.000541
+0.28%
$ 285,394 $ 60
Oct 23, 12 AM $ 0.000539
+0.16%
$ 284,298 $ 60
Oct 22, 11 PM $ 0.000538
+0.50%
$ 283,903 $ 60
Oct 22, 10 PM $ 0.000536
-0.15%
$ 282,514 $ 60
Oct 22, 9 PM $ 0.000536
-0.42%
$ 282,533 $ 60
Oct 22, 8 PM $ 0.000539
-0.23%
$ 284,158 $ 60
Oct 22, 7 PM $ 0.00054
-0.02%
$ 284,858 $ 60
Oct 22, 6 PM $ 0.00054
+0.26%
$ 284,664 $ 60
Oct 22, 5 PM $ 0.000539
-0.52%
$ 284,518 $ 60
Oct 22, 4 PM $ 0.000542
-0.06%
$ 285,907 $ 60
Oct 22, 3 PM $ 0.000542
+0.10%
$ 285,867 $ 60
Oct 22, 2 PM $ 0.00054
-0.20%
$ 284,877 $ 60
Oct 22, 1 PM $ 0.00054
-0.09%
$ 284,762 $ 60
Oct 22, 12 PM $ 0.00054
+0.46%
$ 284,849 $ 60
Oct 22, 11 AM $ 0.000538
-0.20%
$ 283,556 $ 60
Oct 22, 10 AM $ 0.000539
-0.27%
$ 284,180 $ 60
Oct 22, 9 AM $ 0.00054
-0.33%
$ 284,608 $ 60
Oct 22, 8 AM $ 0.000541
+0.00%
$ 285,539 $ 60
Oct 22, 7 AM $ 0.000541
+0.16%
$ 285,344 $ 60
Oct 22, 6 AM $ 0.00054
-0.05%
$ 284,985 $ 60
Oct 22, 5 AM $ 0.000541
-0.41%
$ 285,138 $ 60
Oct 22, 4 AM $ 0.000543
+0.39%
$ 286,269 $ 60
Oct 22, 3 AM $ 0.000541
-0.19%
$ 285,142 $ 60
Oct 22, 2 AM $ 0.000542
-0.03%
$ 285,622 $ 60
Oct 22, 1 AM $ 0.000541
+0.12%
$ 285,537 $ 60
Oct 22, 12 AM $ 0.000541
-0.29%
$ 285,160 $ 60
Oct 21, 11 PM $ 0.000543
-0.53%
$ 286,165 $ 60