APPICS Historical Data

APX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.000546
-1.49%
$ 288,090 $ 61
Oct 21, 9 PM $ 0.000555
-0.11%
$ 292,554 $ 62
Oct 21, 8 PM $ 0.000555
-0.85%
$ 292,670 $ 62
Oct 21, 7 PM $ 0.00056
-0.02%
$ 295,182 $ 62
Oct 21, 6 PM $ 0.00056
-0.21%
$ 295,173 $ 62
Oct 21, 5 PM $ 0.000562
-0.80%
$ 296,239 $ 62
Oct 21, 4 PM $ 0.000568
+0.14%
$ 299,453 $ 63
Oct 21, 3 PM $ 0.000568
+1.78%
$ 299,365 $ 63
Oct 21, 2 PM $ 0.000554
+2.21%
$ 292,057 $ 62
Oct 21, 1 PM $ 0.000543
-0.45%
$ 286,137 $ 60
Oct 21, 12 PM $ 0.000546
+0.44%
$ 287,735 $ 61
Oct 21, 11 AM $ 0.000543
-0.05%
$ 286,420 $ 60
Oct 21, 10 AM $ 0.000542
+0.58%
$ 285,972 $ 61
Oct 21, 9 AM $ 0.000539
+0.05%
$ 284,313 $ 60
Oct 21, 8 AM $ 0.000538
-0.55%
$ 283,645 $ 60
Oct 21, 7 AM $ 0.000541
+0.16%
$ 285,330 $ 60
Oct 21, 6 AM $ 0.00054
+0.34%
$ 284,822 $ 60
Oct 21, 5 AM $ 0.000538
-0.08%
$ 283,975 $ 60
Oct 21, 4 AM $ 0.000539
-1.24%
$ 284,529 $ 60
Oct 21, 3 AM $ 0.000547
-0.10%
$ 288,629 $ 61
Oct 21, 2 AM $ 0.000548
-0.33%
$ 288,916 $ 61
Oct 21, 1 AM $ 0.000551
-0.34%
$ 290,364 $ 61
Oct 21, 12 AM $ 0.000552
-0.11%
$ 291,377 $ 62
Oct 20, 11 PM $ 0.000553
-0.19%
$ 291,749 $ 62
Oct 20, 10 PM $ 0.000554
+0.22%
$ 292,247 $ 62
Oct 20, 9 PM $ 0.000553
-0.40%
$ 291,614 $ 62
Oct 20, 8 PM $ 0.000555
+0.16%
$ 292,763 $ 62
Oct 20, 7 PM $ 0.000555
+0.01%
$ 292,454 $ 62
Oct 20, 6 PM $ 0.000554
+0.50%
$ 292,436 $ 62
Oct 20, 5 PM $ 0.000552
-0.04%
$ 291,117 $ 61
Oct 20, 4 PM $ 0.000551
-1.00%
$ 290,840 $ 62
Oct 20, 3 PM $ 0.000558
+0.21%
$ 294,178 $ 62
Oct 20, 2 PM $ 0.000556
+0.19%
$ 293,425 $ 62
Oct 20, 1 PM $ 0.000555
+0.13%
$ 292,748 $ 62
Oct 20, 12 PM $ 0.000555
-0.08%
$ 292,574 $ 62
Oct 20, 11 AM $ 0.000555
+0.13%
$ 292,546 $ 62
Oct 20, 10 AM $ 0.000554
-0.01%
$ 292,306 $ 62
Oct 20, 9 AM $ 0.000554
-0.29%
$ 292,218 $ 62
Oct 20, 8 AM $ 0.000556
+0.05%
$ 293,195 $ 62
Oct 20, 7 AM $ 0.000556
-0.11%
$ 293,224 $ 62
Oct 20, 6 AM $ 0.000556
+0.26%
$ 293,398 $ 62
Oct 20, 5 AM $ 0.000554
+0.46%
$ 292,368 $ 62
Oct 20, 4 AM $ 0.000551
+0.08%
$ 290,756 $ 61
Oct 20, 3 AM $ 0.000547
+0.62%
$ 288,649 $ 61
Oct 20, 2 AM $ 0.000545
+0.71%
$ 287,235 $ 61
Oct 20, 1 AM $ 0.000541
+0.20%
$ 285,318 $ 60
Oct 20, 12 AM $ 0.00054
-0.63%
$ 284,639 $ 60
Oct 19, 11 PM $ 0.000543
-0.60%
$ 286,297 $ 60
Oct 19, 10 PM $ 0.000546
+0.51%
$ 288,104 $ 61
Oct 19, 9 PM $ 0.000544
-0.16%
$ 286,778 $ 61