APPICS Historical Data

APX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.000545
-0.03%
$ 287,271 $ 61
Oct 19, 7 PM $ 0.000545
-0.46%
$ 287,256 $ 61
Oct 19, 6 PM $ 0.000547
+0.24%
$ 288,501 $ 61
Oct 19, 5 PM $ 0.000546
+0.38%
$ 287,761 $ 61
Oct 19, 4 PM $ 0.000544
+0.31%
$ 286,832 $ 61
Oct 19, 3 PM $ 0.000542
+0.06%
$ 286,102 $ 60
Oct 19, 2 PM $ 0.000541
+0.28%
$ 285,563 $ 60
Oct 19, 1 PM $ 0.000539
+0.28%
$ 284,530 $ 60
Oct 19, 12 PM $ 0.000538
-0.21%
$ 283,605 $ 60
Oct 19, 11 AM $ 0.000539
+0.05%
$ 284,128 $ 60
Oct 19, 10 AM $ 0.000538
-0.03%
$ 283,932 $ 60
Oct 19, 9 AM $ 0.000538
+1.01%
$ 283,584 $ 60
Oct 19, 8 AM $ 0.000532
-0.40%
$ 280,570 $ 59
Oct 19, 7 AM $ 0.000534
+0.01%
$ 281,549 $ 59
Oct 19, 6 AM $ 0.000534
-0.16%
$ 281,421 $ 59
Oct 19, 5 AM $ 0.000535
-0.18%
$ 281,989 $ 60
Oct 19, 4 AM $ 0.000536
-0.13%
$ 282,560 $ 60
Oct 19, 3 AM $ 0.000537
+0.42%
$ 283,110 $ 60
Oct 19, 2 AM $ 0.000535
-0.09%
$ 281,896 $ 60
Oct 19, 1 AM $ 0.000535
+0.08%
$ 282,107 $ 60
Oct 19, 12 AM $ 0.000534
-0.29%
$ 281,782 $ 60
Oct 18, 11 PM $ 0.000536
-0.02%
$ 282,517 $ 60
Oct 18, 10 PM $ 0.000536
-0.05%
$ 282,566 $ 60
Oct 18, 9 PM $ 0.000536
+0.02%
$ 282,551 $ 60
Oct 18, 8 PM $ 0.000536
+0.10%
$ 282,635 $ 60
Oct 18, 7 PM $ 0.000535
+0.20%
$ 282,418 $ 60
Oct 18, 6 PM $ 0.000534
-0.03%
$ 281,786 $ 60
Oct 18, 5 PM $ 0.000534
+0.12%
$ 281,758 $ 60
Oct 18, 4 PM $ 0.000533
-0.29%
$ 281,341 $ 59
Oct 18, 3 PM $ 0.000535
-0.03%
$ 282,082 $ 60
Oct 18, 2 PM $ 0.000535
+0.09%
$ 282,310 $ 60
Oct 18, 1 PM $ 0.000534
-0.17%
$ 281,879 $ 60
Oct 18, 12 PM $ 0.000535
+0.06%
$ 282,344 $ 60
Oct 18, 11 AM $ 0.000535
+0.02%
$ 282,229 $ 60
Oct 18, 10 AM $ 0.000535
+0.09%
$ 282,252 $ 60
Oct 18, 9 AM $ 0.000534
+0.02%
$ 281,683 $ 60
Oct 18, 8 AM $ 0.000534
-0.24%
$ 281,696 $ 59
Oct 18, 7 AM $ 0.000536
+0.27%
$ 282,754 $ 60
Oct 18, 6 AM $ 0.000534
+0.07%
$ 281,871 $ 60
Oct 18, 5 AM $ 0.000534
+0.22%
$ 281,565 $ 59
Oct 18, 4 AM $ 0.000533
-0.57%
$ 280,879 $ 59
Oct 18, 3 AM $ 0.000536
+0.48%
$ 282,424 $ 60
Oct 18, 2 AM $ 0.000533
-0.42%
$ 281,266 $ 59
Oct 18, 1 AM $ 0.000535
+0.24%
$ 282,415 $ 60
Oct 18, 12 AM $ 0.000534
+0.35%
$ 281,710 $ 60
Oct 17, 11 PM $ 0.000533
-0.43%
$ 281,028 $ 59
Oct 17, 10 PM $ 0.000535
-0.35%
$ 282,210 $ 60
Oct 17, 9 PM $ 0.000537
+0.18%
$ 282,961 $ 60
Oct 17, 8 PM $ 0.000536
+0.54%
$ 282,557 $ 60
Oct 17, 7 PM $ 0.000533
-0.16%
$ 280,901 $ 59