APPICS Historical Data

APX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.000533
+0.18%
$ 281,352 $ 59
Oct 17, 5 PM $ 0.000532
-0.11%
$ 280,445 $ 59
Oct 17, 4 PM $ 0.000534
+0.24%
$ 281,498 $ 59
Oct 17, 3 PM $ 0.000532
+0.80%
$ 280,316 $ 59
Oct 17, 2 PM $ 0.000528
-0.24%
$ 278,724 $ 59
Oct 17, 1 PM $ 0.000527
+0.04%
$ 278,060 $ 59
Oct 17, 12 PM $ 0.000528
-0.14%
$ 278,320 $ 59
Oct 17, 11 AM $ 0.000529
+1.11%
$ 279,226 $ 59
Oct 17, 10 AM $ 0.000523
-0.34%
$ 275,888 $ 58
Oct 17, 9 AM $ 0.000525
+0.12%
$ 277,056 $ 58
Oct 17, 8 AM $ 0.000525
-0.73%
$ 276,946 $ 58
Oct 17, 7 AM $ 0.00053
-0.89%
$ 279,274 $ 59
Oct 17, 6 AM $ 0.000535
-1.40%
$ 281,956 $ 60
Oct 17, 5 AM $ 0.000542
-0.36%
$ 286,087 $ 60
Oct 17, 4 AM $ 0.000545
-0.15%
$ 287,405 $ 61
Oct 17, 3 AM $ 0.000545
+0.13%
$ 287,652 $ 61
Oct 17, 2 AM $ 0.000544
+0.19%
$ 286,976 $ 61
Oct 17, 1 AM $ 0.000544
+0.08%
$ 286,904 $ 60
Oct 17, 12 AM $ 0.000543
+0.50%
$ 286,561 $ 61
Oct 16, 11 PM $ 0.000541
+0.16%
$ 285,106 $ 60
Oct 16, 10 PM $ 0.00054
-0.45%
$ 284,655 $ 60
Oct 16, 9 PM $ 0.000542
+0.51%
$ 285,836 $ 60
Oct 16, 8 PM $ 0.000539
-0.49%
$ 284,358 $ 60
Oct 16, 7 PM $ 0.000541
-0.29%
$ 285,217 $ 60
Oct 16, 6 PM $ 0.000542
-0.02%
$ 285,815 $ 60
Oct 16, 5 PM $ 0.000543
-0.22%
$ 286,244 $ 60
Oct 16, 4 PM $ 0.000542
-0.34%
$ 285,784 $ 61
Oct 16, 3 PM $ 0.000545
-1.65%
$ 287,417 $ 61
Oct 16, 2 PM $ 0.000555
+0.02%
$ 292,704 $ 62
Oct 16, 1 PM $ 0.000556
-0.42%
$ 293,003 $ 62
Oct 16, 12 PM $ 0.000558
+0.21%
$ 294,093 $ 62
Oct 16, 11 AM $ 0.000556
-0.31%
$ 293,278 $ 62
Oct 16, 10 AM $ 0.000558
+0.30%
$ 294,295 $ 62
Oct 16, 9 AM $ 0.000557
+0.53%
$ 293,942 $ 62
Oct 16, 8 AM $ 0.000554
+0.04%
$ 292,048 $ 62
Oct 16, 7 AM $ 0.000554
-0.73%
$ 292,373 $ 62
Oct 16, 6 AM $ 0.000558
+0.58%
$ 294,258 $ 62
Oct 16, 5 AM $ 0.000556
+0.12%
$ 293,256 $ 62
Oct 16, 4 AM $ 0.000555
-0.48%
$ 292,753 $ 62
Oct 16, 3 AM $ 0.000558
-0.02%
$ 294,117 $ 62
Oct 16, 2 AM $ 0.000558
+0.22%
$ 294,036 $ 62
Oct 16, 1 AM $ 0.000555
+0.49%
$ 292,867 $ 62
Oct 16, 12 AM $ 0.000552
-0.25%
$ 291,246 $ 62
Oct 15, 11 PM $ 0.000554
-0.03%
$ 292,087 $ 62
Oct 15, 10 PM $ 0.000554
+0.09%
$ 292,367 $ 62
Oct 15, 9 PM $ 0.000555
-0.17%
$ 292,733 $ 62
Oct 15, 8 PM $ 0.000556
+0.12%
$ 293,480 $ 62
Oct 15, 7 PM $ 0.000556
-0.09%
$ 293,419 $ 62
Oct 15, 6 PM $ 0.000556
+0.18%
$ 293,390 $ 62
Oct 15, 5 PM $ 0.000555
+0.19%
$ 292,611 $ 62