APPICS Historical Data

APX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.000554
+0.04%
$ 292,041 $ 62
Oct 15, 3 PM $ 0.000553
-0.49%
$ 291,552 $ 62
Oct 15, 2 PM $ 0.000556
-0.10%
$ 293,217 $ 62
Oct 15, 1 PM $ 0.000555
-0.61%
$ 292,841 $ 62
Oct 15, 12 PM $ 0.000558
-0.28%
$ 294,449 $ 62
Oct 15, 11 AM $ 0.00056
-0.21%
$ 295,465 $ 62
Oct 15, 10 AM $ 0.000562
-0.16%
$ 296,248 $ 63
Oct 15, 9 AM $ 0.000563
-0.36%
$ 297,028 $ 63
Oct 15, 8 AM $ 0.000566
+0.54%
$ 298,425 $ 63
Oct 15, 7 AM $ 0.000563
+0.07%
$ 296,693 $ 63
Oct 15, 6 AM $ 0.000562
-0.03%
$ 296,471 $ 63
Oct 15, 5 AM $ 0.000562
+0.03%
$ 296,476 $ 63
Oct 15, 4 AM $ 0.000562
+0.23%
$ 296,211 $ 63
Oct 15, 3 AM $ 0.00056
-0.91%
$ 295,243 $ 62
Oct 15, 2 AM $ 0.000565
+0.30%
$ 298,095 $ 63
Oct 15, 1 AM $ 0.000563
-0.30%
$ 296,957 $ 63
Oct 15, 12 AM $ 0.000565
-0.20%
$ 297,809 $ 63
Oct 14, 11 PM $ 0.000566
+0.12%
$ 298,636 $ 63
Oct 14, 10 PM $ 0.000565
-0.13%
$ 297,791 $ 63
Oct 14, 9 PM $ 0.000565
+0.20%
$ 298,046 $ 63
Oct 14, 8 PM $ 0.000564
+0.10%
$ 297,410 $ 63
Oct 14, 7 PM $ 0.000563
-0.25%
$ 296,989 $ 63
Oct 14, 6 PM $ 0.000565
+0.20%
$ 298,118 $ 63
Oct 14, 5 PM $ 0.000564
+0.15%
$ 297,645 $ 63
Oct 14, 4 PM $ 0.000564
+0.17%
$ 297,495 $ 63
Oct 14, 3 PM $ 0.000562
+0.63%
$ 296,174 $ 63
Oct 14, 2 PM $ 0.000559
+0.78%
$ 294,963 $ 62
Oct 14, 1 PM $ 0.000555
+0.01%
$ 292,719 $ 62
Oct 14, 12 PM $ 0.000555
-0.47%
$ 292,472 $ 62
Oct 14, 11 AM $ 0.000558
+0.82%
$ 294,086 $ 62
Oct 14, 10 AM $ 0.000552
-0.72%
$ 291,208 $ 62
Oct 14, 9 AM $ 0.000557
-0.39%
$ 293,721 $ 62
Oct 14, 8 AM $ 0.000559
+0.17%
$ 295,074 $ 62
Oct 14, 7 AM $ 0.000559
-0.21%
$ 295,563 $ 62
Oct 14, 6 AM $ 0.000559
-0.74%
$ 294,776 $ 62
Oct 14, 5 AM $ 0.000563
-0.32%
$ 296,978 $ 63
Oct 14, 4 AM $ 0.000565
-0.57%
$ 298,056 $ 63
Oct 14, 3 AM $ 0.000568
-0.10%
$ 299,745 $ 63
Oct 14, 2 AM $ 0.000569
-0.43%
$ 300,213 $ 63
Oct 14, 1 AM $ 0.000572
-0.43%
$ 301,821 $ 64
Oct 14, 12 AM $ 0.000575
-0.09%
$ 303,343 $ 64
Oct 13, 11 PM $ 0.000575
-0.39%
$ 303,489 $ 64
Oct 13, 10 PM $ 0.000578
-0.11%
$ 304,674 $ 64
Oct 13, 9 PM $ 0.000578
+0.03%
$ 304,896 $ 64
Oct 13, 8 PM $ 0.000578
-0.22%
$ 304,762 $ 64
Oct 13, 7 PM $ 0.000579
+0.52%
$ 305,225 $ 65
Oct 13, 6 PM $ 0.000576
+0.71%
$ 303,784 $ 64
Oct 13, 5 PM $ 0.000572
-0.21%
$ 301,498 $ 64
Oct 13, 4 PM $ 0.000573
+0.08%
$ 301,993 $ 64
Oct 13, 3 PM $ 0.000573
+0.12%
$ 301,947 $ 64