APPICS Historical Data

APX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.000573
-0.42%
$ 302,013 $ 64
Oct 13, 1 PM $ 0.000575
+0.35%
$ 302,998 $ 64
Oct 13, 12 PM $ 0.000573
+0.23%
$ 302,143 $ 64
Oct 13, 11 AM $ 0.000571
-0.69%
$ 300,984 $ 64
Oct 13, 10 AM $ 0.000575
-0.23%
$ 303,116 $ 64
Oct 13, 9 AM $ 0.000576
-0.19%
$ 303,767 $ 64
Oct 13, 8 AM $ 0.000577
+0.03%
$ 304,095 $ 64
Oct 13, 7 AM $ 0.000576
-0.04%
$ 303,805 $ 64
Oct 13, 6 AM $ 0.000575
+0.30%
$ 303,313 $ 64
Oct 13, 5 AM $ 0.000573
+0.09%
$ 302,367 $ 64
Oct 13, 4 AM $ 0.000573
-0.14%
$ 302,202 $ 64
Oct 13, 3 AM $ 0.000574
-0.55%
$ 302,760 $ 64
Oct 13, 2 AM $ 0.000577
-0.19%
$ 304,424 $ 64
Oct 13, 1 AM $ 0.000578
+0.24%
$ 305,030 $ 64
Oct 13, 12 AM $ 0.000576
+0.15%
$ 303,917 $ 64
Oct 12, 11 PM $ 0.000575
-0.33%
$ 303,371 $ 64
Oct 12, 10 PM $ 0.000577
+0.55%
$ 304,353 $ 64
Oct 12, 9 PM $ 0.000574
-0.33%
$ 302,510 $ 64
Oct 12, 8 PM $ 0.000576
+0.70%
$ 303,594 $ 64
Oct 12, 7 PM $ 0.000571
+0.43%
$ 301,376 $ 64
Oct 12, 6 PM $ 0.000568
-0.13%
$ 299,746 $ 63
Oct 12, 5 PM $ 0.00057
+0.02%
$ 300,858 $ 63
Oct 12, 4 PM $ 0.000571
+0.89%
$ 301,234 $ 64
Oct 12, 3 PM $ 0.000565
+0.28%
$ 298,204 $ 63
Oct 12, 2 PM $ 0.00056
+0.48%
$ 295,270 $ 63
Oct 12, 1 PM $ 0.000557
-0.32%
$ 293,949 $ 62
Oct 12, 12 PM $ 0.000559
-0.12%
$ 294,752 $ 62
Oct 12, 11 AM $ 0.00056
+0.24%
$ 295,342 $ 62
Oct 12, 10 AM $ 0.000558
-0.05%
$ 294,478 $ 62
Oct 12, 9 AM $ 0.000558
+0.15%
$ 294,343 $ 62
Oct 12, 8 AM $ 0.000557
-0.10%
$ 293,961 $ 62
Oct 12, 7 AM $ 0.000558
-0.16%
$ 294,393 $ 62
Oct 12, 6 AM $ 0.000559
+0.06%
$ 294,865 $ 62
Oct 12, 5 AM $ 0.000559
+0.18%
$ 294,594 $ 62
Oct 12, 4 AM $ 0.000558
+0.85%
$ 294,469 $ 62
Oct 12, 3 AM $ 0.000554
+0.87%
$ 292,254 $ 62
Oct 12, 2 AM $ 0.00055
-0.15%
$ 290,062 $ 61
Oct 12, 1 AM $ 0.000551
+0.40%
$ 290,688 $ 61
Oct 12, 12 AM $ 0.000549
-0.85%
$ 289,638 $ 61
Oct 11, 11 PM $ 0.000554
-0.25%
$ 292,367 $ 62
Oct 11, 10 PM $ 0.000556
+0.16%
$ 293,083 $ 62
Oct 11, 9 PM $ 0.000555
+0.68%
$ 292,694 $ 62
Oct 11, 8 PM $ 0.000552
-0.48%
$ 291,302 $ 61
Oct 11, 7 PM $ 0.000556
-0.71%
$ 293,186 $ 62
Oct 11, 6 PM $ 0.00056
+0.03%
$ 295,273 $ 62
Oct 11, 5 PM $ 0.00056
+0.22%
$ 295,300 $ 62
Oct 11, 4 PM $ 0.000558
-0.31%
$ 294,421 $ 62
Oct 11, 3 PM $ 0.00056
+0.07%
$ 295,446 $ 62
Oct 11, 2 PM $ 0.00056
-0.25%
$ 295,468 $ 62
Oct 11, 1 PM $ 0.000561
-0.04%
$ 295,988 $ 63