APPICS Historical Data

APX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.000561
+0.03%
$ 296,023 $ 63
Oct 11, 11 AM $ 0.000561
+0.04%
$ 295,854 $ 62
Oct 11, 10 AM $ 0.00056
+0.33%
$ 295,510 $ 62
Oct 11, 9 AM $ 0.000559
+0.28%
$ 294,703 $ 62
Oct 11, 8 AM $ 0.000557
+0.98%
$ 293,925 $ 62
Oct 11, 7 AM $ 0.000553
-1.24%
$ 291,817 $ 62
Oct 11, 6 AM $ 0.000561
-0.32%
$ 295,660 $ 62
Oct 11, 5 AM $ 0.000562
-0.24%
$ 296,187 $ 63
Oct 11, 4 AM $ 0.00056
-0.02%
$ 295,514 $ 63
Oct 11, 3 AM $ 0.00056
-1.01%
$ 295,441 $ 62
Oct 11, 2 AM $ 0.000566
+1.76%
$ 298,526 $ 63
Oct 11, 1 AM $ 0.000557
-1.36%
$ 293,508 $ 62
Oct 11, 12 AM $ 0.000565
-0.04%
$ 298,038 $ 63
Oct 10, 11 PM $ 0.000569
+0.25%
$ 300,164 $ 63
Oct 10, 10 PM $ 0.000568
+0.72%
$ 299,662 $ 63
Oct 10, 9 PM $ 0.000563
-2.65%
$ 296,751 $ 63
Oct 10, 8 PM $ 0.000584
-0.09%
$ 307,911 $ 64
Oct 10, 7 PM $ 0.000585
-0.32%
$ 308,373 $ 65
Oct 10, 6 PM $ 0.000587
-0.21%
$ 309,714 $ 65
Oct 10, 5 PM $ 0.000589
-0.75%
$ 310,500 $ 66
Oct 10, 4 PM $ 0.000594
-0.31%
$ 313,066 $ 66
Oct 10, 3 PM $ 0.000596
-1.80%
$ 314,215 $ 66
Oct 10, 2 PM $ 0.000607
-0.20%
$ 320,012 $ 68
Oct 10, 1 PM $ 0.000609
+0.25%
$ 321,403 $ 68
Oct 10, 12 PM $ 0.000608
-0.09%
$ 320,416 $ 68
Oct 10, 11 AM $ 0.000608
+0.02%
$ 320,483 $ 68
Oct 10, 10 AM $ 0.000607
-0.03%
$ 320,087 $ 68
Oct 10, 9 AM $ 0.000607
-0.01%
$ 320,390 $ 68
Oct 10, 8 AM $ 0.000607
+0.26%
$ 320,251 $ 68
Oct 10, 7 AM $ 0.000605
-0.28%
$ 319,293 $ 67
Oct 10, 6 AM $ 0.000608
-0.01%
$ 320,636 $ 68
Oct 10, 5 AM $ 0.000608
+0.24%
$ 320,550 $ 68
Oct 10, 4 AM $ 0.000606
-0.06%
$ 319,660 $ 68
Oct 10, 3 AM $ 0.000608
+0.33%
$ 320,474 $ 68
Oct 10, 2 AM $ 0.000606
-0.32%
$ 319,859 $ 67
Oct 10, 1 AM $ 0.000608
-0.15%
$ 320,686 $ 68
Oct 10, 12 AM $ 0.000609
+0.03%
$ 320,952 $ 68
Oct 9, 11 PM $ 0.000608
-0.13%
$ 320,615 $ 68
Oct 9, 10 PM $ 0.000609
+0.23%
$ 321,068 $ 68
Oct 9, 9 PM $ 0.000607
+0.23%
$ 320,233 $ 68
Oct 9, 8 PM $ 0.000605
+0.05%
$ 319,336 $ 67
Oct 9, 7 PM $ 0.000605
+0.28%
$ 318,915 $ 67
Oct 9, 6 PM $ 0.000603
-0.10%
$ 318,139 $ 67
Oct 9, 5 PM $ 0.000603
+0.21%
$ 318,248 $ 67
Oct 9, 4 PM $ 0.000604
-0.40%
$ 318,368 $ 67
Oct 9, 3 PM $ 0.000605
-0.28%
$ 319,196 $ 68
Oct 9, 2 PM $ 0.000606
-1.22%
$ 319,633 $ 68
Oct 9, 1 PM $ 0.000615
-0.40%
$ 324,329 $ 68
Oct 9, 12 PM $ 0.000617
+0.52%
$ 325,503 $ 69
Oct 9, 11 AM $ 0.000614
+0.50%
$ 323,814 $ 68