APPICS Historical Data

APX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.000611
+0.32%
$ 322,271 $ 68
Oct 9, 9 AM $ 0.000609
+0.45%
$ 321,248 $ 68
Oct 9, 8 AM $ 0.000607
-0.49%
$ 320,176 $ 68
Oct 9, 7 AM $ 0.00061
-0.04%
$ 321,598 $ 68
Oct 9, 6 AM $ 0.000611
+0.04%
$ 321,995 $ 68
Oct 9, 5 AM $ 0.00061
-0.11%
$ 321,851 $ 68
Oct 9, 4 AM $ 0.000611
+0.07%
$ 322,127 $ 68
Oct 9, 3 AM $ 0.00061
+0.34%
$ 321,868 $ 68
Oct 9, 2 AM $ 0.000609
-0.57%
$ 321,079 $ 68
Oct 9, 1 AM $ 0.000612
-0.48%
$ 322,882 $ 68
Oct 9, 12 AM $ 0.000616
-0.23%
$ 324,626 $ 69
Oct 8, 11 PM $ 0.000617
+0.06%
$ 325,364 $ 69
Oct 8, 10 PM $ 0.000617
+0.07%
$ 325,212 $ 69
Oct 8, 9 PM $ 0.000616
+0.02%
$ 325,078 $ 69
Oct 8, 8 PM $ 0.000617
-0.16%
$ 325,152 $ 69
Oct 8, 7 PM $ 0.000618
-0.21%
$ 325,742 $ 69
Oct 8, 6 PM $ 0.000618
-0.30%
$ 326,105 $ 69
Oct 8, 5 PM $ 0.00062
+0.71%
$ 326,778 $ 69
Oct 8, 4 PM $ 0.000615
+0.61%
$ 324,127 $ 69
Oct 8, 3 PM $ 0.000611
-0.12%
$ 322,186 $ 68
Oct 8, 2 PM $ 0.000613
+0.25%
$ 323,192 $ 68
Oct 8, 1 PM $ 0.00061
-0.49%
$ 321,861 $ 68
Oct 8, 12 PM $ 0.000614
-0.17%
$ 323,603 $ 68
Oct 8, 11 AM $ 0.000614
-0.05%
$ 324,039 $ 68
Oct 8, 10 AM $ 0.000615
+0.41%
$ 324,305 $ 68
Oct 8, 9 AM $ 0.000612
-0.07%
$ 322,932 $ 68
Oct 8, 8 AM $ 0.000614
+1.01%
$ 323,595 $ 68
Oct 8, 7 AM $ 0.000607
-0.25%
$ 320,214 $ 68
Oct 8, 6 AM $ 0.000608
+0.34%
$ 320,922 $ 68
Oct 8, 5 AM $ 0.000606
-0.43%
$ 319,842 $ 68
Oct 8, 4 AM $ 0.000609
+0.31%
$ 321,125 $ 68
Oct 8, 3 AM $ 0.000607
-0.57%
$ 320,149 $ 68
Oct 8, 2 AM $ 0.00061
+0.02%
$ 321,716 $ 68
Oct 8, 1 AM $ 0.00061
-0.10%
$ 321,486 $ 68
Oct 8, 12 AM $ 0.00061
+0.41%
$ 321,714 $ 68
Oct 7, 11 PM $ 0.000607
-0.43%
$ 320,335 $ 68
Oct 7, 10 PM $ 0.00061
+0.08%
$ 321,676 $ 68
Oct 7, 9 PM $ 0.000609
-0.24%
$ 321,415 $ 68
Oct 7, 8 PM $ 0.000611
+0.30%
$ 322,191 $ 68
Oct 7, 7 PM $ 0.000608
+0.60%
$ 320,748 $ 68
Oct 7, 6 PM $ 0.000604
-0.30%
$ 318,798 $ 67
Oct 7, 5 PM $ 0.000607
-0.40%
$ 320,258 $ 68
Oct 7, 4 PM $ 0.00061
+0.40%
$ 321,820 $ 68
Oct 7, 3 PM $ 0.000608
-0.99%
$ 320,407 $ 68
Oct 7, 2 PM $ 0.000614
-0.70%
$ 323,936 $ 68
Oct 7, 1 PM $ 0.000618
-1.03%
$ 326,170 $ 69
Oct 7, 12 PM $ 0.000624
+0.28%
$ 329,281 $ 70
Oct 7, 11 AM $ 0.000622
+0.12%
$ 328,269 $ 69
Oct 7, 10 AM $ 0.000622
+0.11%
$ 327,917 $ 69
Oct 7, 9 AM $ 0.000621
+0.16%
$ 327,372 $ 69