APPICS Historical Data

APX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.000619
+0.14%
$ 326,707 $ 69
Oct 7, 7 AM $ 0.000619
-0.23%
$ 326,212 $ 69
Oct 7, 6 AM $ 0.00062
-0.34%
$ 326,935 $ 69
Oct 7, 5 AM $ 0.000622
-0.07%
$ 328,273 $ 69
Oct 7, 4 AM $ 0.000623
+0.21%
$ 328,547 $ 69
Oct 7, 3 AM $ 0.000621
-0.14%
$ 327,748 $ 69
Oct 7, 2 AM $ 0.000623
-0.11%
$ 328,343 $ 69
Oct 7, 1 AM $ 0.000623
-0.18%
$ 328,808 $ 69
Oct 7, 12 AM $ 0.000624
+0.10%
$ 329,344 $ 70
Oct 6, 11 PM $ 0.000624
-0.25%
$ 329,051 $ 69
Oct 6, 10 PM $ 0.000625
+0.02%
$ 329,528 $ 70
Oct 6, 9 PM $ 0.000625
-0.24%
$ 329,543 $ 70
Oct 6, 8 PM $ 0.000626
-0.06%
$ 330,399 $ 70
Oct 6, 7 PM $ 0.000627
-0.43%
$ 330,701 $ 70
Oct 6, 6 PM $ 0.000629
+0.30%
$ 331,637 $ 70
Oct 6, 5 PM $ 0.000626
-0.03%
$ 330,332 $ 70
Oct 6, 4 PM $ 0.000626
+0.04%
$ 330,281 $ 70
Oct 6, 3 PM $ 0.000626
+0.52%
$ 330,106 $ 70
Oct 6, 2 PM $ 0.000624
+0.07%
$ 329,034 $ 69
Oct 6, 1 PM $ 0.000623
-0.05%
$ 328,338 $ 69
Oct 6, 12 PM $ 0.000623
+0.22%
$ 328,351 $ 69
Oct 6, 11 AM $ 0.000621
+0.05%
$ 327,523 $ 69
Oct 6, 10 AM $ 0.000621
+0.09%
$ 327,268 $ 69
Oct 6, 9 AM $ 0.000619
+0.02%
$ 326,615 $ 69
Oct 6, 8 AM $ 0.000619
+0.30%
$ 326,439 $ 69
Oct 6, 7 AM $ 0.000617
-0.49%
$ 325,478 $ 69
Oct 6, 6 AM $ 0.00062
+0.24%
$ 326,765 $ 69
Oct 6, 5 AM $ 0.000618
-0.04%
$ 326,136 $ 69
Oct 6, 4 AM $ 0.000619
-0.14%
$ 326,312 $ 69
Oct 6, 3 AM $ 0.000619
-0.18%
$ 326,527 $ 69
Oct 6, 2 AM $ 0.00062
+0.00%
$ 327,209 $ 69
Oct 6, 1 AM $ 0.00062
+0.54%
$ 326,906 $ 69
Oct 6, 12 AM $ 0.000617
-0.14%
$ 325,962 $ 69
Oct 5, 11 PM $ 0.000618
+0.20%
$ 325,775 $ 69
Oct 5, 10 PM $ 0.000616
+0.31%
$ 324,722 $ 69
Oct 5, 9 PM $ 0.000614
-0.04%
$ 323,622 $ 68
Oct 5, 8 PM $ 0.000615
+0.24%
$ 324,108 $ 68
Oct 5, 7 PM $ 0.000613
-0.33%
$ 323,512 $ 68
Oct 5, 6 PM $ 0.000615
+0.01%
$ 324,457 $ 69
Oct 5, 5 PM $ 0.000615
-0.15%
$ 324,526 $ 69
Oct 5, 4 PM $ 0.000614
+0.03%
$ 323,781 $ 69
Oct 5, 3 PM $ 0.000614
-0.17%
$ 323,862 $ 68
Oct 5, 2 PM $ 0.000615
-0.17%
$ 324,203 $ 69
Oct 5, 1 PM $ 0.000616
+0.03%
$ 325,112 $ 69
Oct 5, 12 PM $ 0.000616
-0.23%
$ 324,786 $ 69
Oct 5, 11 AM $ 0.000617
+0.33%
$ 325,435 $ 69
Oct 5, 10 AM $ 0.000615
-0.04%
$ 324,437 $ 69
Oct 5, 9 AM $ 0.000616
-1.20%
$ 324,762 $ 69
Oct 5, 8 AM $ 0.000623
-0.11%
$ 328,811 $ 69
Oct 5, 7 AM $ 0.000624
-0.13%
$ 329,064 $ 70