APPICS Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000659
+1.41%
$ 346,055 $ 0
Aug 25, 2025 $ 0.000651
-2.68%
$ 340,608 $ 0
Aug 24, 2025 $ 0.000668
-1.90%
$ 351,132 $ 0
Aug 23, 2025 $ 0.00068
-1.35%
$ 357,099 $ 0
Aug 22, 2025 $ 0.000689
+3.77%
$ 361,442 $ 0
Aug 21, 2025 $ 0.000664
-1.46%
$ 347,749 $ 0
Aug 20, 2025 $ 0.000676
+1.58%
$ 353,452 $ 0
Aug 19, 2025 $ 0.000667
-2.59%
$ 348,354 $ 0
Aug 18, 2025 $ 0.000685
-1.13%
$ 358,968 $ 0
Aug 17, 2025 $ 0.000693
+0.12%
$ 363,215 $ 0
Aug 16, 2025 $ 0.000693
+0.21%
$ 362,701 $ 0
Aug 15, 2025 $ 0.000691
-0.99%
$ 361,755 $ 0
Aug 14, 2025 $ 0.000699
-3.98%
$ 365,649 $ 0
Aug 13, 2025 $ 0.000728
+2.77%
$ 380,875 $ 1
Aug 12, 2025 $ 0.000709
+1.25%
$ 371,013 $ 0
Aug 11, 2025 $ 0.000701
-0.43%
$ 366,623 $ 0
Aug 10, 2025 $ 0.000704
+2.36%
$ 368,132 $ 0
Aug 9, 2025 $ 0.000688
-0.14%
$ 359,653 $ 0
Aug 8, 2025 $ 0.000689
-0.64%
$ 357,449 $ 60
Aug 7, 2025 $ 0.000693
+2.14%
$ 359,781 $ 60
Aug 6, 2025 $ 0.000679
+0.77%
$ 352,305 $ 59
Aug 5, 2025 $ 0.000674
-0.78%
$ 349,660 $ 59
Aug 4, 2025 $ 0.000679
+0.80%
$ 352,606 $ 59
Aug 3, 2025 $ 0.000675
-15.62%
$ 349,796 $ 59
Aug 2, 2025 $ 0.000802
-0.41%
$ 415,435 $ 40
Aug 1, 2025 $ 0.000802
-2.65%
$ 417,558 $ 41
Jul 31, 2025 $ 0.00028
-69.51%
$ 145,478 $ 12
Jul 30, 2025 $ 0.00092
-0.04%
$ 477,352 $ 50
Jul 29, 2025 $ 0.00092
-0.05%
$ 477,448 $ 50
Jul 28, 2025 $ 0.000921
-1.08%
$ 478,236 $ 50
Jul 27, 2025 $ 0.000931
-28.21%
$ 483,426 $ 51
Jul 26, 2025 $ 0.0013
+0.28%
$ 673,271 $ 283
Jul 25, 2025 $ 0.00129
-0.62%
$ 671,546 $ 282
Jul 24, 2025 $ 0.0013
-0.35%
$ 675,519 $ 284
Jul 23, 2025 $ 0.0013
-1.18%
$ 676,868 $ 285
Jul 22, 2025 $ 0.00132
+2.17%
$ 685,101 $ 288
Jul 21, 2025 $ 0.00129
+0.19%
$ 670,676 $ 282
Jul 20, 2025 $ 0.00129
-0.55%
$ 669,409 $ 282
Jul 19, 2025 $ 0.0013
-0.09%
$ -- $ 283
Jul 18, 2025 $ 0.0013
-1.06%
$ -- $ 283
Jul 17, 2025 $ 0.00131
+0.59%
$ -- $ 287
Jul 16, 2025 $ 0.00131
+0.87%
$ -- $ 285
Jul 15, 2025 $ 0.00129
-1.79%
$ -- $ 283
Jul 14, 2025 $ 0.00132
+101.25%
$ -- $ 288
Jul 13, 2025 $ 0.000654
+1.22%
$ -- $ 55
Jul 12, 2025 $ 0.000646
-0.12%
$ -- $ 54
Jul 11, 2025 $ 0.000647
+1.73%
$ -- $ 54
Jul 10, 2025 $ 0.000623
+1.77%
$ -- $ 52
Jul 9, 2025 $ 0.000612
+2.16%
$ -- $ 51
Jul 8, 2025 $ 0.000599
-4.59%
$ -- $ 50