Coinranking
APPICS Historical Data
APX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2025 | $0.000659 | +1.41% | ||
| Aug 25, 2025 | $0.000651 | -2.68% | ||
| Aug 24, 2025 | $0.000668 | -1.90% | ||
| Aug 23, 2025 | $0.00068 | -1.35% | ||
| Aug 22, 2025 | $0.000689 | +3.77% | ||
| Aug 21, 2025 | $0.000664 | -1.46% | ||
| Aug 20, 2025 | $0.000676 | +1.58% | ||
| Aug 19, 2025 | $0.000667 | -2.59% | ||
| Aug 18, 2025 | $0.000685 | -1.13% | ||
| Aug 17, 2025 | $0.000693 | +0.12% | ||
| Aug 16, 2025 | $0.000693 | +0.21% | ||
| Aug 15, 2025 | $0.000691 | -0.99% | ||
| Aug 14, 2025 | $0.000699 | -3.98% | ||
| Aug 13, 2025 | $0.000728 | +2.77% | ||
| Aug 12, 2025 | $0.000709 | +1.25% | ||
| Aug 11, 2025 | $0.000701 | -0.43% | ||
| Aug 10, 2025 | $0.000704 | +2.36% | ||
| Aug 9, 2025 | $0.000688 | -0.14% | ||
| Aug 8, 2025 | $0.000689 | -0.64% | ||
| Aug 7, 2025 | $0.000693 | +2.14% | ||
| Aug 6, 2025 | $0.000679 | +0.77% | ||
| Aug 5, 2025 | $0.000674 | -0.78% | ||
| Aug 4, 2025 | $0.000679 | +0.80% | ||
| Aug 3, 2025 | $0.000675 | -15.62% | ||
| Aug 2, 2025 | $0.000802 | -0.41% | ||
| Aug 1, 2025 | $0.000802 | -2.65% | ||
| Jul 31, 2025 | $0.00028 | -69.51% | ||
| Jul 30, 2025 | $0.00092 | -0.04% | ||
| Jul 29, 2025 | $0.00092 | -0.05% | ||
| Jul 28, 2025 | $0.000921 | -1.08% | ||
| Jul 27, 2025 | $0.000931 | -28.21% | ||
| Jul 26, 2025 | $0.0013 | +0.28% | ||
| Jul 25, 2025 | $0.00129 | -0.62% | ||
| Jul 24, 2025 | $0.0013 | -0.35% | ||
| Jul 23, 2025 | $0.0013 | -1.18% | ||
| Jul 22, 2025 | $0.00132 | +2.17% | ||
| Jul 21, 2025 | $0.00129 | +0.19% | ||
| Jul 20, 2025 | $0.00129 | -0.55% | ||
| Jul 19, 2025 | $0.0013 | -0.09% | ||
| Jul 18, 2025 | $0.0013 | -1.06% | ||
| Jul 17, 2025 | $0.00131 | +0.59% | ||
| Jul 16, 2025 | $0.00131 | +0.87% | ||
| Jul 15, 2025 | $0.00129 | -1.79% | ||
| Jul 14, 2025 | $0.00132 | +101.25% | ||
| Jul 13, 2025 | $0.000654 | +1.22% | ||
| Jul 12, 2025 | $0.000646 | -0.12% | ||
| Jul 11, 2025 | $0.000647 | +1.73% | ||
| Jul 10, 2025 | $0.000623 | +1.77% | ||
| Jul 9, 2025 | $0.000612 | +2.16% | ||
| Jul 8, 2025 | $0.000599 | -4.59% | ||