APPICS Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.000453
+0.03%
$ 241,557 $ 50
Nov 29, 8 AM $ 0.000453
+0.13%
$ 241,526 $ 50
Nov 29, 7 AM $ 0.000452
-0.09%
$ 241,122 $ 50
Nov 29, 6 AM $ 0.000453
-0.20%
$ 241,496 $ 50
Nov 29, 5 AM $ 0.000454
-0.02%
$ 242,151 $ 51
Nov 29, 4 AM $ 0.000454
+0.14%
$ 242,146 $ 51
Nov 29, 3 AM $ 0.000454
-0.02%
$ 241,797 $ 51
Nov 29, 2 AM $ 0.000453
-0.24%
$ 241,668 $ 51
Nov 29, 1 AM $ 0.000454
-0.03%
$ 242,249 $ 51
Nov 29, 12 AM $ 0.000455
-0.04%
$ 242,368 $ 51
Nov 28, 11 PM $ 0.000455
-0.16%
$ 242,469 $ 51
Nov 28, 10 PM $ 0.000455
+0.03%
$ 242,709 $ 51
Nov 28, 9 PM $ 0.000456
+0.04%
$ 243,044 $ 51
Nov 28, 8 PM $ 0.000456
-0.03%
$ 242,968 $ 51
Nov 28, 7 PM $ 0.000456
+0.41%
$ 242,922 $ 51
Nov 28, 6 PM $ 0.000455
+0.32%
$ 242,448 $ 51
Nov 28, 5 PM $ 0.000453
-0.88%
$ 241,340 $ 50
Nov 28, 4 PM $ 0.000458
-0.96%
$ 243,931 $ 51
Nov 28, 3 PM $ 0.000462
+0.14%
$ 246,342 $ 51
Nov 28, 2 PM $ 0.000461
+0.05%
$ 245,719 $ 51
Nov 28, 1 PM $ 0.000462
+0.86%
$ 246,057 $ 51
Nov 28, 12 PM $ 0.000458
+0.08%
$ 243,908 $ 51
Nov 28, 11 AM $ 0.000457
-0.49%
$ 243,675 $ 51
Nov 28, 10 AM $ 0.000458
+0.01%
$ 244,208 $ 51
Nov 28, 9 AM $ 0.000458
+0.07%
$ 244,128 $ 51
Nov 28, 8 AM $ 0.000456
+0.27%
$ 243,113 $ 51
Nov 28, 7 AM $ 0.000455
-0.40%
$ 242,625 $ 51
Nov 28, 6 AM $ 0.000457
-0.32%
$ 243,653 $ 51
Nov 28, 5 AM $ 0.000458
+0.19%
$ 244,268 $ 51
Nov 28, 4 AM $ 0.000457
+0.28%
$ 243,769 $ 51
Nov 28, 3 AM $ 0.000456
+0.20%
$ 243,044 $ 51
Nov 28, 2 AM $ 0.000454
+0.00%
$ 242,261 $ 51
Nov 28, 1 AM $ 0.000455
-0.22%
$ 242,491 $ 51
Nov 28, 12 AM $ 0.000456
-0.13%
$ 243,059 $ 51
Nov 27, 11 PM $ 0.000457
+0.07%
$ 243,408 $ 51
Nov 27, 10 PM $ 0.000457
-0.19%
$ 243,395 $ 51
Nov 27, 9 PM $ 0.000458
+0.01%
$ 243,921 $ 51
Nov 27, 8 PM $ 0.000457
-0.14%
$ 243,706 $ 51
Nov 27, 7 PM $ 0.000458
-0.21%
$ 244,198 $ 51
Nov 27, 6 PM $ 0.000459
+0.29%
$ 244,548 $ 51
Nov 27, 5 PM $ 0.000457
-0.03%
$ 243,660 $ 51
Nov 27, 4 PM $ 0.000456
+0.32%
$ 243,261 $ 51
Nov 27, 3 PM $ 0.000455
+0.20%
$ 242,457 $ 51
Nov 27, 2 PM $ 0.000454
-0.30%
$ 241,729 $ 51
Nov 27, 1 PM $ 0.000454
-0.20%
$ 242,070 $ 51
Nov 27, 12 PM $ 0.000456
-0.24%
$ 243,090 $ 51
Nov 27, 11 AM $ 0.000457
-0.17%
$ 243,696 $ 51
Nov 27, 10 AM $ 0.000458
-0.07%
$ 243,979 $ 51
Nov 27, 9 AM $ 0.000459
+0.20%
$ 244,394 $ 51
Nov 27, 8 AM $ 0.000457
-0.04%
$ 243,618 $ 51