Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APPICS Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1 $0.00154
-42.82%
$-- $367
Dec 25 $0.00269
+77.97%
$-- $61
Dec 18 $0.00154
+5.76%
$-- $95
Dec 11 $0.00271
+54.45%
$-- $89
Dec 4 $0.00293
+83.34%
$-- $174
Nov 27 $0.0016
-43.70%
$-- $81
Nov 20 $0.00151
+0.90%
$-- $53
Nov 13 $0.00147
-1.41%
$-- $71
Nov 6 $0.00149
-39.80%
$-- $88
Oct 30 $0.00247
+105.69%
$-- $209
Oct 23 $0.0017
+15.58%
$-- $29
Oct 16 $0.00147
-14.41%
$-- $1,011
Oct 9 $0.0017
+22.77%
$-- $339
Oct 2 $0.00138
-33.85%
$-- $114
Sep 25 $0.00209
-20.78%
$-- $175
Sep 18 $0.00267
+99.92%
$-- $299
Sep 11 $0.00348
+34.01%
$-- $488
Sep 4 $0.0026
+66.38%
$-- $181
Aug 28 $0.00185
-11.99%
$-- $64
Aug 21 $0.0021
-0.65%
$-- $32
Aug 14 $0.0021
-10.21%
$-- $49
Aug 7 $0.00236
-1.07%
$-- $55
Jul 31 $0.00238
-6.51%
$-- $41
Jul 24 $0.00255
-15.27%
$-- $107
Jul 17 $0.003
-0.91%
$-- $1,669
Jul 10 $0.00303
-11.15%
$-- $3,517
Jul 3 $0.00341
-24.22%
$-- $2,667
Jun 26 $0.0045
-1.58%
$-- $802
Jun 19 $0.00459
-12.98%
$-- $499
Jun 12 $0.0053
+20.27%
$-- $295
Jun 5 $0.0044
-26.08%
$-- $52
May 29 $0.00595
-3.69%
$-- $19
May 22 $0.00301
+1.37%
$-- $45
May 15 $0.00302
-1.00%
$-- $64
May 8 $0.00303
-19.81%
$-- $135
May 1 $0.00379
-6.72%
$-- $536
Apr 24 $0.00406
+0.90%
$-- $525
Apr 17 $0.00401
-15.64%
$-- $149
Apr 10 $0.00502
+0.18%
$-- $136
Download