APPICS Historical Data

APX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.000625
+0.00%
$ 329,823 $ 70
Oct 5, 5 AM $ 0.000625
-0.16%
$ 329,954 $ 70
Oct 5, 4 AM $ 0.000627
+1.33%
$ 330,011 $ 70
Oct 5, 3 AM $ 0.00062
-0.12%
$ 327,058 $ 69
Oct 5, 2 AM $ 0.000619
+3.15%
$ 326,621 $ 69
Oct 5, 1 AM $ 0.0006
+0.15%
$ 316,270 $ 13
Oct 5, 12 AM $ 0.000599
-0.16%
$ 316,068 $ 13
Oct 4, 11 PM $ 0.0006
+0.05%
$ 316,360 $ 13
Oct 4, 10 PM $ 0.000599
+0.06%
$ 316,235 $ 13
Oct 4, 9 PM $ 0.000599
+0.21%
$ 315,918 $ 13
Oct 4, 8 PM $ 0.000598
-0.01%
$ 315,429 $ 13
Oct 4, 7 PM $ 0.000598
+0.30%
$ 315,086 $ 13
Oct 4, 6 PM $ 0.000596
-0.10%
$ 314,437 $ 13
Oct 4, 5 PM $ 0.000597
+0.01%
$ 314,622 $ 13
Oct 4, 4 PM $ 0.000597
-0.08%
$ 314,623 $ 13
Oct 4, 3 PM $ 0.000598
-0.07%
$ 315,278 $ 13
Oct 4, 2 PM $ 0.000598
-0.25%
$ 315,897 $ 13
Oct 4, 1 PM $ 0.0006
+0.31%
$ 316,481 $ 13
Oct 4, 12 PM $ 0.000598
-0.02%
$ 315,302 $ 13
Oct 4, 11 AM $ 0.000598
-0.06%
$ 315,504 $ 13
Oct 4, 10 AM $ 0.000599
-0.04%
$ 315,790 $ 13
Oct 4, 9 AM $ 0.000599
-0.05%
$ 316,069 $ 13
Oct 4, 8 AM $ 0.000599
-0.03%
$ 316,072 $ 13
Oct 4, 7 AM $ 0.000599
-0.15%
$ 316,095 $ 13
Oct 4, 6 AM $ 0.0006
-0.06%
$ 316,665 $ 13
Oct 4, 5 AM $ 0.000601
+0.03%
$ 316,492 $ 13
Oct 4, 4 AM $ 0.0006
+0.22%
$ 316,614 $ 13
Oct 4, 3 AM $ 0.000599
+0.28%
$ 315,877 $ 13
Oct 4, 2 AM $ 0.000598
+0.10%
$ 314,792 $ 13
Oct 4, 1 AM $ 0.000597
-0.28%
$ 314,704 $ 13
Oct 4, 12 AM $ 0.000598
-0.13%
$ 315,451 $ 13
Oct 3, 11 PM $ 0.000599
-0.21%
$ 316,028 $ 13
Oct 3, 10 PM $ 0.0006
+0.16%
$ 316,701 $ 13
Oct 3, 9 PM $ 0.000599
-0.26%
$ 315,786 $ 13
Oct 3, 8 PM $ 0.000601
-0.09%
$ 316,795 $ 13
Oct 3, 7 PM $ 0.000601
+0.16%
$ 317,104 $ 13
Oct 3, 6 PM $ 0.0006
+0.30%
$ 316,490 $ 13
Oct 3, 5 PM $ 0.000597
-0.64%
$ 316,140 $ 13
Oct 3, 4 PM $ 0.000603
+0.60%
$ 318,611 $ 13
Oct 3, 3 PM $ 0.000598
+0.91%
$ 314,766 $ 13
Oct 3, 2 PM $ 0.000593
+0.42%
$ 312,321 $ 13
Oct 3, 1 PM $ 0.00059
+0.07%
$ 311,352 $ 13
Oct 3, 12 PM $ 0.00059
-0.03%
$ 310,885 $ 13
Oct 3, 11 AM $ 0.00059
-0.05%
$ 311,069 $ 13
Oct 3, 10 AM $ 0.00059
+0.12%
$ 311,326 $ 13
Oct 3, 9 AM $ 0.00059
+0.25%
$ 310,879 $ 13
Oct 3, 8 AM $ 0.000588
+0.21%
$ 309,886 $ 13
Oct 3, 7 AM $ 0.000587
-0.18%
$ 309,479 $ 13
Oct 3, 6 AM $ 0.000587
-0.07%
$ 309,986 $ 13
Oct 3, 5 AM $ 0.000588
-0.15%
$ 309,790 $ 13